Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0049 ETH |
20,706.3781 UNI |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-03 |
0.0048 ETH |
20,756.4072 UNI |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-02 |
0.0046 ETH |
6,807.1705 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-01-01 |
0.0047 ETH |
17,628.0031 UNI |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-12-31 |
0.0047 ETH |
19,125.4540 UNI |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-30 |
0.0047 ETH |
17,436.0241 UNI |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-12-29 |
0.0047 ETH |
38,301.4392 UNI |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-12-28 |
0.0047 ETH |
30,906.2319 UNI |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-12-27 |
0.0045 ETH |
34,876.3621 UNI |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-12-26 |
0.0043 ETH |
13,000.6887 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-12-25 |
0.0044 ETH |
11,566.5832 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-24 |
0.0044 ETH |
20,432.6357 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-12-23 |
0.0042 ETH |
38,405.8659 UNI |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-12-22 |
0.0038 ETH |
13,760.4568 UNI |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-21 |
0.0037 ETH |
9,462.6211 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-20 |
0.0038 ETH |
15,713.7448 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-12-19 |
0.0039 ETH |
17,823.9567 UNI |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-12-18 |
0.0038 ETH |
28,741.2913 UNI |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-17 |
0.0037 ETH |
13,168.0386 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-16 |
0.0038 ETH |
14,167.8901 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-12-15 |
0.0038 ETH |
10,308.0984 UNI |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-14 |
0.0038 ETH |
14,857.0196 UNI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-13 |
0.0039 ETH |
9,490.5765 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-12 |
0.0039 ETH |
11,250.3367 UNI |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-11 |
0.0039 ETH |
17,961.8359 UNI |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-12-10 |
0.0039 ETH |
9,612.6433 UNI |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-09 |
0.0041 ETH |
19,585.7862 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-12-08 |
0.0041 ETH |
95,182.9423 UNI |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-12-07 |
0.0040 ETH |
15,253.0214 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-06 |
0.0040 ETH |
13,454.7555 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-05 |
0.0041 ETH |
15,489.0534 UNI |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-12-04 |
0.0045 ETH |
46,600.9995 UNI |
0.0048 ETH |
0.0036 ETH |
0.0048 ETH |
0.0042 ETH |
| 2021-12-03 |
0.0049 ETH |
19,720.4707 UNI |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-12-02 |
0.0048 ETH |
30,372.2026 UNI |
0.0046 ETH |
0.0045 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-01 |
0.0046 ETH |
16,915.9978 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-30 |
0.0046 ETH |
9,479.9070 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-11-29 |
0.0046 ETH |
11,568.7424 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-11-28 |
0.0047 ETH |
6,711.5451 UNI |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-11-27 |
0.0048 ETH |
4,659.4080 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-26 |
0.0048 ETH |
10,575.2545 UNI |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-25 |
0.0049 ETH |
39,306.6325 UNI |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-11-24 |
0.0050 ETH |
9,087.6067 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-23 |
0.0051 ETH |
11,967.4128 UNI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-22 |
0.0051 ETH |
16,494.5433 UNI |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-11-21 |
0.0050 ETH |
7,015.0886 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-20 |
0.0050 ETH |
9,173.0483 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-19 |
0.0050 ETH |
12,076.5034 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-18 |
0.0051 ETH |
10,694.7930 UNI |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-11-17 |
0.0051 ETH |
6,667.0027 UNI |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-11-16 |
0.0052 ETH |
16,510.9629 UNI |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |