Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0072 ETH |
71,332.1285 UNI |
0.0067 ETH |
0.0065 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-09-25 |
0.0067 ETH |
9,665.2517 UNI |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-09-24 |
0.0068 ETH |
11,910.8488 UNI |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-09-23 |
0.0069 ETH |
10,530.6956 UNI |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-09-22 |
0.0069 ETH |
16,106.9839 UNI |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-09-21 |
0.0070 ETH |
9,522.3226 UNI |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-09-20 |
0.0071 ETH |
36,586.0761 UNI |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-09-19 |
0.0071 ETH |
4,285.6697 UNI |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-09-18 |
0.0071 ETH |
10,038.1700 UNI |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-09-17 |
0.0073 ETH |
13,483.6560 UNI |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-09-16 |
0.0074 ETH |
19,380.7318 UNI |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-09-15 |
0.0074 ETH |
38,103.6925 UNI |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-09-14 |
0.0072 ETH |
36,304.8829 UNI |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-09-13 |
0.0069 ETH |
10,938.3513 UNI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-09-12 |
0.0070 ETH |
14,388.5820 UNI |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-09-11 |
0.0069 ETH |
13,960.4386 UNI |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-09-10 |
0.0068 ETH |
12,208.9697 UNI |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-09-09 |
0.0068 ETH |
19,657.0301 UNI |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-09-08 |
0.0068 ETH |
28,185.9915 UNI |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-09-07 |
0.0072 ETH |
45,078.7466 UNI |
0.0075 ETH |
0.0065 ETH |
0.0076 ETH |
0.0069 ETH |
| 2021-09-06 |
0.0074 ETH |
17,907.1004 UNI |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-09-05 |
0.0074 ETH |
9,238.3861 UNI |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-09-04 |
0.0074 ETH |
12,342.1398 UNI |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-09-03 |
0.0076 ETH |
23,061.8604 UNI |
0.0079 ETH |
0.0072 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-09-02 |
0.0082 ETH |
22,053.7059 UNI |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-09-01 |
0.0085 ETH |
16,284.0227 UNI |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-31 |
0.0083 ETH |
18,896.1810 UNI |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-08-30 |
0.0082 ETH |
6,585.8756 UNI |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-29 |
0.0083 ETH |
7,303.0745 UNI |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-28 |
0.0084 ETH |
4,925.2150 UNI |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-27 |
0.0083 ETH |
10,729.1325 UNI |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-26 |
0.0083 ETH |
9,846.5206 UNI |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-08-25 |
0.0085 ETH |
9,811.3647 UNI |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-08-24 |
0.0086 ETH |
5,950.1828 UNI |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-08-23 |
0.0087 ETH |
8,784.8723 UNI |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-22 |
0.0088 ETH |
10,317.9530 UNI |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-08-21 |
0.0088 ETH |
12,741.9610 UNI |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-08-20 |
0.0088 ETH |
10,844.3119 UNI |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0087 ETH |
10,996.8286 UNI |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-18 |
0.0090 ETH |
23,744.4669 UNI |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-08-17 |
0.0093 ETH |
9,068.1379 UNI |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-08-16 |
0.0093 ETH |
12,100.6875 UNI |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-08-15 |
0.0091 ETH |
10,100.6857 UNI |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-08-14 |
0.0091 ETH |
9,287.0606 UNI |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-08-13 |
0.0091 ETH |
9,919.5606 UNI |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-08-12 |
0.0091 ETH |
11,012.1597 UNI |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-08-11 |
0.0092 ETH |
10,663.0762 UNI |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-08-10 |
0.0091 ETH |
12,697.8857 UNI |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-08-09 |
0.0089 ETH |
12,619.7367 UNI |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-08-08 |
0.0089 ETH |
10,537.9076 UNI |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |