Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0092 ETH |
6,445.6560 UNI |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-17 |
0.0092 ETH |
7,117.8588 UNI |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-16 |
0.0092 ETH |
6,133.0088 UNI |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-06-15 |
0.0093 ETH |
6,526.1938 UNI |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-06-14 |
0.0090 ETH |
17,108.9079 UNI |
0.0088 ETH |
0.0088 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-13 |
0.0089 ETH |
8,712.1677 UNI |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-06-12 |
0.0091 ETH |
12,512.8572 UNI |
0.0093 ETH |
0.0088 ETH |
0.0094 ETH |
0.0089 ETH |
| 2021-06-11 |
0.0094 ETH |
8,238.6940 UNI |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-06-10 |
0.0096 ETH |
9,182.1172 UNI |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-09 |
0.0093 ETH |
13,573.0807 UNI |
0.0091 ETH |
0.0090 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-06-08 |
0.0094 ETH |
14,264.9735 UNI |
0.0097 ETH |
0.0089 ETH |
0.0097 ETH |
0.0091 ETH |
| 2021-06-07 |
0.0096 ETH |
5,329.8909 UNI |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-06 |
0.0097 ETH |
10,124.1987 UNI |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-06-05 |
0.0098 ETH |
8,137.6811 UNI |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-06-04 |
0.0099 ETH |
11,949.1524 UNI |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2021-06-03 |
0.0101 ETH |
8,608.5842 UNI |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2021-06-02 |
0.0103 ETH |
12,068.4554 UNI |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2021-06-01 |
0.0104 ETH |
12,916.7660 UNI |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-05-31 |
0.0104 ETH |
26,615.7433 UNI |
0.0104 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-05-30 |
0.0102 ETH |
30,709.1399 UNI |
0.0100 ETH |
0.0098 ETH |
0.0105 ETH |
0.0103 ETH |
| 2021-05-29 |
0.0105 ETH |
22,472.1815 UNI |
0.0109 ETH |
0.0100 ETH |
0.0109 ETH |
0.0101 ETH |
| 2021-05-28 |
0.0108 ETH |
69,787.2008 UNI |
0.0106 ETH |
0.0102 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-05-27 |
0.0100 ETH |
27,909.7096 UNI |
0.0094 ETH |
0.0094 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-05-26 |
0.0093 ETH |
23,961.5376 UNI |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-05-25 |
0.0092 ETH |
33,290.4857 UNI |
0.0091 ETH |
0.0087 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-05-24 |
0.0084 ETH |
36,377.9285 UNI |
0.0076 ETH |
0.0074 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-05-23 |
0.0083 ETH |
36,732.1538 UNI |
0.0089 ETH |
0.0075 ETH |
0.0090 ETH |
0.0077 ETH |
| 2021-05-22 |
0.0089 ETH |
27,368.2833 UNI |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-05-21 |
0.0091 ETH |
17,416.2485 UNI |
0.0094 ETH |
0.0089 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-05-20 |
0.0094 ETH |
33,131.6836 UNI |
0.0094 ETH |
0.0092 ETH |
0.0099 ETH |
0.0093 ETH |
| 2021-05-19 |
0.0098 ETH |
68,754.9348 UNI |
0.0103 ETH |
0.0078 ETH |
0.0108 ETH |
0.0094 ETH |
| 2021-05-18 |
0.0102 ETH |
14,125.5151 UNI |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2021-05-17 |
0.0102 ETH |
12,466.3345 UNI |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-05-16 |
0.0101 ETH |
10,916.1344 UNI |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-05-15 |
0.0098 ETH |
19,454.5847 UNI |
0.0097 ETH |
0.0097 ETH |
0.0105 ETH |
0.0100 ETH |
| 2021-05-14 |
0.0098 ETH |
13,508.3935 UNI |
0.0099 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2021-05-13 |
0.0099 ETH |
39,817.2122 UNI |
0.0098 ETH |
0.0094 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-05-12 |
0.0095 ETH |
31,991.8227 UNI |
0.0093 ETH |
0.0088 ETH |
0.0103 ETH |
0.0098 ETH |
| 2021-05-11 |
0.0094 ETH |
19,616.7663 UNI |
0.0095 ETH |
0.0088 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-05-10 |
0.0098 ETH |
29,531.0961 UNI |
0.0101 ETH |
0.0094 ETH |
0.0103 ETH |
0.0094 ETH |
| 2021-05-09 |
0.0106 ETH |
57,988.3546 UNI |
0.0110 ETH |
0.0100 ETH |
0.0110 ETH |
0.0101 ETH |
| 2021-05-08 |
0.0112 ETH |
12,642.8939 UNI |
0.0114 ETH |
0.0109 ETH |
0.0116 ETH |
0.0110 ETH |
| 2021-05-07 |
0.0115 ETH |
18,780.1787 UNI |
0.0116 ETH |
0.0112 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-05-06 |
0.0123 ETH |
31,212.9057 UNI |
0.0129 ETH |
0.0117 ETH |
0.0130 ETH |
0.0117 ETH |
| 2021-05-05 |
0.0127 ETH |
26,007.4151 UNI |
0.0125 ETH |
0.0125 ETH |
0.0136 ETH |
0.0129 ETH |
| 2021-05-04 |
0.0130 ETH |
42,999.0899 UNI |
0.0135 ETH |
0.0122 ETH |
0.0137 ETH |
0.0125 ETH |
| 2021-05-03 |
0.0141 ETH |
20,644.8819 UNI |
0.0146 ETH |
0.0135 ETH |
0.0148 ETH |
0.0135 ETH |
| 2021-05-02 |
0.0142 ETH |
20,064.1277 UNI |
0.0138 ETH |
0.0135 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-05-01 |
0.0141 ETH |
16,081.3398 UNI |
0.0144 ETH |
0.0138 ETH |
0.0147 ETH |
0.0138 ETH |
| 2021-04-30 |
0.0147 ETH |
15,652.7349 UNI |
0.0148 ETH |
0.0143 ETH |
0.0151 ETH |
0.0145 ETH |