Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0153 ETH |
22,404.2053 UNI |
0.0157 ETH |
0.0148 ETH |
0.0160 ETH |
0.0149 ETH |
| 2021-04-28 |
0.0153 ETH |
23,892.1840 UNI |
0.0150 ETH |
0.0148 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-04-27 |
0.0146 ETH |
38,436.9754 UNI |
0.0143 ETH |
0.0141 ETH |
0.0160 ETH |
0.0150 ETH |
| 2021-04-26 |
0.0145 ETH |
15,508.1210 UNI |
0.0148 ETH |
0.0142 ETH |
0.0150 ETH |
0.0143 ETH |
| 2021-04-25 |
0.0143 ETH |
24,122.1135 UNI |
0.0137 ETH |
0.0135 ETH |
0.0150 ETH |
0.0148 ETH |
| 2021-04-24 |
0.0137 ETH |
13,475.5316 UNI |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0137 ETH |
| 2021-04-23 |
0.0140 ETH |
31,630.9951 UNI |
0.0142 ETH |
0.0137 ETH |
0.0147 ETH |
0.0138 ETH |
| 2021-04-22 |
0.0144 ETH |
46,290.8397 UNI |
0.0145 ETH |
0.0141 ETH |
0.0155 ETH |
0.0143 ETH |
| 2021-04-21 |
0.0142 ETH |
26,601.5622 UNI |
0.0137 ETH |
0.0134 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-04-20 |
0.0140 ETH |
27,194.9240 UNI |
0.0143 ETH |
0.0137 ETH |
0.0150 ETH |
0.0138 ETH |
| 2021-04-19 |
0.0143 ETH |
18,756.4902 UNI |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0144 ETH |
| 2021-04-18 |
0.0147 ETH |
41,076.4614 UNI |
0.0150 ETH |
0.0135 ETH |
0.0152 ETH |
0.0144 ETH |
| 2021-04-17 |
0.0150 ETH |
11,229.0247 UNI |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2021-04-16 |
0.0153 ETH |
23,769.8441 UNI |
0.0157 ETH |
0.0147 ETH |
0.0159 ETH |
0.0149 ETH |
| 2021-04-15 |
0.0150 ETH |
30,550.6864 UNI |
0.0145 ETH |
0.0145 ETH |
0.0160 ETH |
0.0156 ETH |
| 2021-04-14 |
0.0150 ETH |
27,695.4781 UNI |
0.0155 ETH |
0.0144 ETH |
0.0160 ETH |
0.0146 ETH |
| 2021-04-13 |
0.0159 ETH |
54,880.0732 UNI |
0.0165 ETH |
0.0154 ETH |
0.0177 ETH |
0.0154 ETH |
| 2021-04-12 |
0.0153 ETH |
32,539.6568 UNI |
0.0140 ETH |
0.0138 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-04-11 |
0.0139 ETH |
15,588.9626 UNI |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2021-04-10 |
0.0141 ETH |
12,921.4959 UNI |
0.0144 ETH |
0.0138 ETH |
0.0145 ETH |
0.0138 ETH |
| 2021-04-09 |
0.0144 ETH |
8,933.8803 UNI |
0.0144 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2021-04-08 |
0.0144 ETH |
10,664.9953 UNI |
0.0144 ETH |
0.0142 ETH |
0.0148 ETH |
0.0144 ETH |
| 2021-04-07 |
0.0146 ETH |
10,542.0953 UNI |
0.0148 ETH |
0.0142 ETH |
0.0149 ETH |
0.0144 ETH |
| 2021-04-06 |
0.0147 ETH |
12,851.3766 UNI |
0.0147 ETH |
0.0145 ETH |
0.0153 ETH |
0.0148 ETH |
| 2021-04-05 |
0.0147 ETH |
14,288.5676 UNI |
0.0147 ETH |
0.0145 ETH |
0.0151 ETH |
0.0147 ETH |
| 2021-04-04 |
0.0148 ETH |
10,391.9388 UNI |
0.0149 ETH |
0.0145 ETH |
0.0150 ETH |
0.0147 ETH |
| 2021-04-03 |
0.0146 ETH |
27,717.1992 UNI |
0.0143 ETH |
0.0139 ETH |
0.0153 ETH |
0.0148 ETH |
| 2021-04-02 |
0.0148 ETH |
17,326.4446 UNI |
0.0153 ETH |
0.0142 ETH |
0.0154 ETH |
0.0143 ETH |
| 2021-04-01 |
0.0152 ETH |
30,316.0314 UNI |
0.0151 ETH |
0.0143 ETH |
0.0155 ETH |
0.0153 ETH |
| 2021-03-31 |
0.0154 ETH |
10,142.9621 UNI |
0.0156 ETH |
0.0150 ETH |
0.0158 ETH |
0.0151 ETH |
| 2021-03-30 |
0.0158 ETH |
13,849.1255 UNI |
0.0160 ETH |
0.0156 ETH |
0.0161 ETH |
0.0156 ETH |
| 2021-03-29 |
0.0163 ETH |
11,784.4557 UNI |
0.0166 ETH |
0.0160 ETH |
0.0168 ETH |
0.0160 ETH |
| 2021-03-28 |
0.0166 ETH |
10,414.2120 UNI |
0.0166 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-27 |
0.0168 ETH |
11,351.4145 UNI |
0.0170 ETH |
0.0166 ETH |
0.0174 ETH |
0.0166 ETH |
| 2021-03-26 |
0.0168 ETH |
15,405.7213 UNI |
0.0166 ETH |
0.0165 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-03-25 |
0.0173 ETH |
29,491.2333 UNI |
0.0180 ETH |
0.0164 ETH |
0.0183 ETH |
0.0166 ETH |
| 2021-03-24 |
0.0188 ETH |
47,984.4008 UNI |
0.0195 ETH |
0.0179 ETH |
0.0214 ETH |
0.0181 ETH |
| 2021-03-23 |
0.0194 ETH |
32,247.0861 UNI |
0.0192 ETH |
0.0190 ETH |
0.0208 ETH |
0.0196 ETH |
| 2021-03-22 |
0.0186 ETH |
18,213.9417 UNI |
0.0180 ETH |
0.0180 ETH |
0.0194 ETH |
0.0191 ETH |
| 2021-03-21 |
0.0180 ETH |
14,163.6873 UNI |
0.0179 ETH |
0.0175 ETH |
0.0184 ETH |
0.0181 ETH |
| 2021-03-20 |
0.0176 ETH |
43,899.3815 UNI |
0.0172 ETH |
0.0171 ETH |
0.0192 ETH |
0.0179 ETH |
| 2021-03-19 |
0.0171 ETH |
11,704.1208 UNI |
0.0168 ETH |
0.0165 ETH |
0.0175 ETH |
0.0173 ETH |
| 2021-03-18 |
0.0169 ETH |
16,565.5531 UNI |
0.0169 ETH |
0.0165 ETH |
0.0174 ETH |
0.0169 ETH |
| 2021-03-17 |
0.0166 ETH |
38,915.9681 UNI |
0.0163 ETH |
0.0162 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-03-16 |
0.0167 ETH |
17,833.8133 UNI |
0.0170 ETH |
0.0161 ETH |
0.0170 ETH |
0.0164 ETH |
| 2021-03-15 |
0.0169 ETH |
21,986.6919 UNI |
0.0169 ETH |
0.0165 ETH |
0.0171 ETH |
0.0170 ETH |
| 2021-03-14 |
0.0171 ETH |
24,802.0903 UNI |
0.0173 ETH |
0.0167 ETH |
0.0177 ETH |
0.0169 ETH |
| 2021-03-13 |
0.0172 ETH |
33,395.6455 UNI |
0.0171 ETH |
0.0170 ETH |
0.0185 ETH |
0.0173 ETH |
| 2021-03-12 |
0.0171 ETH |
16,305.7758 UNI |
0.0171 ETH |
0.0169 ETH |
0.0176 ETH |
0.0171 ETH |
| 2021-03-11 |
0.0173 ETH |
20,382.0717 UNI |
0.0174 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |