Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0029 ETH |
1,081.3455 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-07 |
0.0029 ETH |
2,247.1529 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-07-06 |
0.0028 ETH |
631.5986 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-05 |
0.0029 ETH |
2,257.6453 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2023-07-04 |
0.0028 ETH |
2,216.3031 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-03 |
0.0029 ETH |
892.4501 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2023-07-02 |
0.0029 ETH |
2,620.4014 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-07-01 |
0.0028 ETH |
2,244.6459 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-30 |
0.0027 ETH |
3,105.8280 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-29 |
0.0027 ETH |
339.3618 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-28 |
0.0027 ETH |
1,166.1331 UNI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-06-27 |
0.0028 ETH |
378.3999 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-26 |
0.0029 ETH |
4,082.1824 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-06-25 |
0.0028 ETH |
6,524.6029 UNI |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-24 |
0.0025 ETH |
254.5299 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-23 |
0.0025 ETH |
595.8426 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-22 |
0.0025 ETH |
514.3600 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-21 |
0.0025 ETH |
910.3115 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-20 |
0.0025 ETH |
2,705.0875 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-19 |
0.0026 ETH |
429.4556 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-18 |
0.0026 ETH |
459.2254 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-17 |
0.0026 ETH |
1,651.5087 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-16 |
0.0027 ETH |
1,117.9971 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-15 |
0.0027 ETH |
5,934.5133 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-14 |
0.0026 ETH |
20,559.6836 UNI |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-13 |
0.0025 ETH |
6,209.8111 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-12 |
0.0024 ETH |
1,440.1800 UNI |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-11 |
0.0023 ETH |
474.3091 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-10 |
0.0022 ETH |
15,496.5837 UNI |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-06-09 |
0.0025 ETH |
342.4247 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-08 |
0.0025 ETH |
32.9972 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-07 |
0.0025 ETH |
960.4561 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-06 |
0.0026 ETH |
983.4356 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-05 |
0.0026 ETH |
2,756.8055 UNI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-04 |
0.0026 ETH |
260.9767 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-03 |
0.0027 ETH |
42.6356 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-02 |
0.0027 ETH |
523.6169 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-01 |
0.0027 ETH |
929.9705 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-31 |
0.0027 ETH |
596.2630 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-30 |
0.0027 ETH |
33.3989 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-29 |
0.0027 ETH |
34.0955 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-28 |
0.0027 ETH |
2,076.7118 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-05-27 |
0.0027 ETH |
171.2507 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-26 |
0.0027 ETH |
20.1900 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-05-25 |
0.0028 ETH |
135.2585 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-05-24 |
0.0027 ETH |
232.0326 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-23 |
0.0028 ETH |
524.1512 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-05-22 |
0.0028 ETH |
196.7305 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-21 |
0.0029 ETH |
263.6517 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-20 |
0.0029 ETH |
102.0373 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |