Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0069 ETH |
67,856.1799 UNI |
0.0074 ETH |
0.0063 ETH |
0.0076 ETH |
0.0064 ETH |
| 2021-01-18 |
0.0071 ETH |
81,720.6156 UNI |
0.0069 ETH |
0.0067 ETH |
0.0081 ETH |
0.0074 ETH |
| 2021-01-17 |
0.0069 ETH |
98,304.1499 UNI |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-01-16 |
0.0064 ETH |
83,404.1435 UNI |
0.0059 ETH |
0.0058 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-01-15 |
0.0057 ETH |
90,991.6146 UNI |
0.0056 ETH |
0.0053 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-01-14 |
0.0055 ETH |
38,101.0706 UNI |
0.0055 ETH |
0.0053 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-01-13 |
0.0052 ETH |
27,862.7245 UNI |
0.0049 ETH |
0.0049 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-12 |
0.0049 ETH |
16,004.6029 UNI |
0.0050 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-01-11 |
0.0048 ETH |
32,170.4403 UNI |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-01-10 |
0.0048 ETH |
27,667.1213 UNI |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2021-01-09 |
0.0049 ETH |
19,807.2882 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-01-08 |
0.0051 ETH |
22,160.8198 UNI |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-01-07 |
0.0054 ETH |
21,383.0343 UNI |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-06 |
0.0056 ETH |
33,815.7214 UNI |
0.0059 ETH |
0.0054 ETH |
0.0061 ETH |
0.0054 ETH |
| 2021-01-05 |
0.0055 ETH |
31,387.3497 UNI |
0.0052 ETH |
0.0051 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-01-04 |
0.0055 ETH |
84,441.4815 UNI |
0.0052 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2021-01-03 |
0.0060 ETH |
53,639.1220 UNI |
0.0057 ETH |
0.0051 ETH |
0.0066 ETH |
0.0057 ETH |
| 2021-01-02 |
0.0064 ETH |
47,536.9126 UNI |
0.0064 ETH |
0.0057 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-01-01 |
0.0065 ETH |
124,298.6577 UNI |
0.0065 ETH |
0.0061 ETH |
0.0071 ETH |
0.0065 ETH |
| 2020-12-31 |
0.0060 ETH |
145,824.3635 UNI |
0.0066 ETH |
0.0053 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-12-30 |
0.0051 ETH |
26,466.6956 UNI |
0.0053 ETH |
0.0049 ETH |
0.0066 ETH |
0.0053 ETH |
| 2020-12-29 |
0.0051 ETH |
15,492.3929 UNI |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-12-28 |
0.0053 ETH |
19,904.6764 UNI |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-12-27 |
0.0054 ETH |
29,755.5546 UNI |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-12-26 |
0.0056 ETH |
15,036.7429 UNI |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-12-25 |
0.0057 ETH |
13,091.9126 UNI |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-12-24 |
0.0057 ETH |
15,585.7547 UNI |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-12-23 |
0.0058 ETH |
16,149.9798 UNI |
0.0057 ETH |
0.0053 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-12-22 |
0.0058 ETH |
17,465.5943 UNI |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-21 |
0.0059 ETH |
19,273.7014 UNI |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-12-20 |
0.0061 ETH |
21,741.8712 UNI |
0.0059 ETH |
0.0057 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-12-19 |
0.0060 ETH |
36,580.1418 UNI |
0.0063 ETH |
0.0057 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-12-18 |
0.0059 ETH |
14,804.7721 UNI |
0.0058 ETH |
0.0056 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-12-17 |
0.0058 ETH |
24,268.5201 UNI |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-16 |
0.0057 ETH |
13,811.4926 UNI |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2020-12-15 |
0.0057 ETH |
14,500.7638 UNI |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-12-14 |
0.0056 ETH |
6,562.3840 UNI |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-12-13 |
0.0055 ETH |
25,733.7985 UNI |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-12 |
0.0055 ETH |
13,681.9122 UNI |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-12-11 |
0.0057 ETH |
13,117.3055 UNI |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-12-10 |
0.0059 ETH |
6,416.9761 UNI |
0.0058 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-12-09 |
0.0060 ETH |
12,073.9734 UNI |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-12-08 |
0.0062 ETH |
34,142.5102 UNI |
0.0061 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-12-07 |
0.0062 ETH |
39,310.3222 UNI |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-12-06 |
0.0061 ETH |
16,653.1517 UNI |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-12-05 |
0.0062 ETH |
10,808.2947 UNI |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-12-04 |
0.0063 ETH |
18,577.3848 UNI |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-12-03 |
0.0065 ETH |
36,479.2208 UNI |
0.0064 ETH |
0.0062 ETH |
0.0070 ETH |
0.0064 ETH |
| 2020-12-02 |
0.0064 ETH |
34,192.0478 UNI |
0.0067 ETH |
0.0060 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-12-01 |
0.0061 ETH |
46,284.6975 UNI |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |