Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0062 ETH |
19,899.6405 UNI |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-11-29 |
0.0064 ETH |
22,825.6480 UNI |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-11-28 |
0.0065 ETH |
11,579.7210 UNI |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-11-27 |
0.0065 ETH |
41,478.5074 UNI |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-11-26 |
0.0067 ETH |
44,268.8850 UNI |
0.0065 ETH |
0.0062 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-11-25 |
0.0069 ETH |
20,471.0969 UNI |
0.0069 ETH |
0.0062 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-11-24 |
0.0067 ETH |
51,713.2073 UNI |
0.0069 ETH |
0.0064 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-11-23 |
0.0067 ETH |
35,279.2133 UNI |
0.0065 ETH |
0.0064 ETH |
0.0074 ETH |
0.0065 ETH |
| 2020-11-22 |
0.0071 ETH |
29,312.2936 UNI |
0.0069 ETH |
0.0065 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-11-21 |
0.0074 ETH |
37,605.9594 UNI |
0.0073 ETH |
0.0068 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-11-20 |
0.0078 ETH |
35,193.0604 UNI |
0.0076 ETH |
0.0071 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-11-19 |
0.0076 ETH |
32,156.9848 UNI |
0.0081 ETH |
0.0070 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-11-18 |
0.0074 ETH |
34,597.3675 UNI |
0.0072 ETH |
0.0070 ETH |
0.0081 ETH |
0.0073 ETH |
| 2020-11-17 |
0.0078 ETH |
45,795.0745 UNI |
0.0076 ETH |
0.0067 ETH |
0.0084 ETH |
0.0076 ETH |
| 2020-11-16 |
0.0086 ETH |
47,476.5409 UNI |
0.0080 ETH |
0.0067 ETH |
0.0094 ETH |
0.0080 ETH |
| 2020-11-15 |
0.0085 ETH |
63,692.0664 UNI |
0.0093 ETH |
0.0080 ETH |
0.0095 ETH |
0.0090 ETH |
| 2020-11-14 |
0.0078 ETH |
57,919.3616 UNI |
0.0081 ETH |
0.0071 ETH |
0.0095 ETH |
0.0081 ETH |
| 2020-11-13 |
0.0069 ETH |
45,182.3842 UNI |
0.0075 ETH |
0.0064 ETH |
0.0084 ETH |
0.0074 ETH |
| 2020-11-12 |
0.0066 ETH |
28,337.4490 UNI |
0.0064 ETH |
0.0063 ETH |
0.0074 ETH |
0.0065 ETH |
| 2020-11-11 |
0.0066 ETH |
53,629.6431 UNI |
0.0067 ETH |
0.0059 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-11-10 |
0.0063 ETH |
31,779.1646 UNI |
0.0066 ETH |
0.0059 ETH |
0.0073 ETH |
0.0066 ETH |
| 2020-11-09 |
0.0061 ETH |
16,900.2828 UNI |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0060 ETH |
| 2020-11-08 |
0.0062 ETH |
12,510.1592 UNI |
0.0062 ETH |
0.0054 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-11-07 |
0.0059 ETH |
23,030.6937 UNI |
0.0061 ETH |
0.0054 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-11-06 |
0.0060 ETH |
38,420.2987 UNI |
0.0058 ETH |
0.0054 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-11-05 |
0.0062 ETH |
22,873.6121 UNI |
0.0062 ETH |
0.0046 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-11-04 |
0.0058 ETH |
7,597.9009 UNI |
0.0061 ETH |
0.0046 ETH |
0.0070 ETH |
0.0061 ETH |
| 2020-11-03 |
0.0059 ETH |
7,854.6576 UNI |
0.0055 ETH |
0.0053 ETH |
0.0070 ETH |
0.0056 ETH |
| 2020-11-02 |
0.0063 ETH |
3,014.7775 UNI |
0.0062 ETH |
0.0056 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-11-01 |
0.0063 ETH |
7,195.2869 UNI |
0.0065 ETH |
0.0059 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-10-31 |
0.0061 ETH |
17,136.7515 UNI |
0.0061 ETH |
0.0059 ETH |
0.0070 ETH |
0.0061 ETH |
| 2020-10-30 |
0.0064 ETH |
43,033.3532 UNI |
0.0061 ETH |
0.0054 ETH |
0.0067 ETH |
0.0062 ETH |
| 2020-10-29 |
0.0068 ETH |
13,381.3663 UNI |
0.0066 ETH |
0.0054 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-10-28 |
0.0069 ETH |
49,072.5996 UNI |
0.0069 ETH |
0.0035 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-10-27 |
0.0068 ETH |
25,820.4618 UNI |
0.0070 ETH |
0.0035 ETH |
0.0077 ETH |
0.0069 ETH |
| 2020-10-26 |
0.0069 ETH |
25,014.2904 UNI |
0.0067 ETH |
0.0062 ETH |
0.0078 ETH |
0.0067 ETH |
| 2020-10-25 |
0.0072 ETH |
31,719.0455 UNI |
0.0071 ETH |
0.0062 ETH |
0.0088 ETH |
0.0071 ETH |
| 2020-10-24 |
0.0073 ETH |
20,686.5441 UNI |
0.0072 ETH |
0.0066 ETH |
0.0088 ETH |
0.0072 ETH |
| 2020-10-23 |
0.0075 ETH |
22,890.3522 UNI |
0.0073 ETH |
0.0067 ETH |
0.0081 ETH |
0.0074 ETH |
| 2020-10-22 |
0.0076 ETH |
70,088.8520 UNI |
0.0075 ETH |
0.0042 ETH |
0.0082 ETH |
0.0075 ETH |
| 2020-10-21 |
0.0078 ETH |
24,937.6629 UNI |
0.0077 ETH |
0.0042 ETH |
0.0084 ETH |
0.0077 ETH |
| 2020-10-20 |
0.0081 ETH |
24,256.6943 UNI |
0.0078 ETH |
0.0077 ETH |
0.0086 ETH |
0.0078 ETH |
| 2020-10-19 |
0.0084 ETH |
6,048.8156 UNI |
0.0084 ETH |
0.0078 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-10-18 |
0.0083 ETH |
10,084.6882 UNI |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-10-17 |
0.0085 ETH |
11,965.2035 UNI |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2020-10-16 |
0.0084 ETH |
36,384.5859 UNI |
0.0088 ETH |
0.0079 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-10-15 |
0.0084 ETH |
14,239.0056 UNI |
0.0081 ETH |
0.0079 ETH |
0.0092 ETH |
0.0082 ETH |
| 2020-10-14 |
0.0087 ETH |
12,108.9193 UNI |
0.0085 ETH |
0.0079 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-10-13 |
0.0089 ETH |
36,766.5433 UNI |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-10-12 |
0.0088 ETH |
41,415.6634 UNI |
0.0089 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |