Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0029 ETH |
221.9050 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-18 |
0.0029 ETH |
1,503.2337 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-17 |
0.0029 ETH |
832.2110 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-16 |
0.0028 ETH |
148.9390 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-15 |
0.0028 ETH |
936.2594 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-14 |
0.0028 ETH |
353.3672 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-13 |
0.0029 ETH |
260.5181 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-12 |
0.0029 ETH |
2,185.1233 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-11 |
0.0028 ETH |
3,409.5237 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-10 |
0.0027 ETH |
38,046.2805 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-09 |
0.0027 ETH |
1,470.0261 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-08 |
0.0027 ETH |
4,155.8476 UNI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-05-07 |
0.0028 ETH |
1,841.1854 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-06 |
0.0028 ETH |
3,271.6906 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-05 |
0.0028 ETH |
23,080.2981 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-04 |
0.0028 ETH |
561.0260 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-03 |
0.0028 ETH |
1,392.9484 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-02 |
0.0029 ETH |
411.0012 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-01 |
0.0029 ETH |
582.4599 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-30 |
0.0029 ETH |
411.6391 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-29 |
0.0029 ETH |
819.5556 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-28 |
0.0029 ETH |
768.9523 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-27 |
0.0029 ETH |
1,753.1893 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-26 |
0.0029 ETH |
1,587.2818 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-25 |
0.0029 ETH |
963.3452 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-24 |
0.0029 ETH |
1,822.2859 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-23 |
0.0029 ETH |
458.2339 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-22 |
0.0029 ETH |
2,228.1249 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-21 |
0.0030 ETH |
1,387.2237 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-20 |
0.0030 ETH |
969.8665 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-19 |
0.0030 ETH |
3,791.8018 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-18 |
0.0030 ETH |
1,700.2839 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-17 |
0.0030 ETH |
3,670.3562 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-16 |
0.0030 ETH |
5,813.6736 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-15 |
0.0030 ETH |
3,794.6957 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-14 |
0.0030 ETH |
9,241.3842 UNI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-04-13 |
0.0031 ETH |
7,148.5668 UNI |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-12 |
0.0031 ETH |
17,629.2975 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-11 |
0.0031 ETH |
14,335.3945 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-10 |
0.0032 ETH |
13,110.3285 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-09 |
0.0032 ETH |
14,187.4183 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-08 |
0.0032 ETH |
12,751.0424 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-07 |
0.0032 ETH |
14,273.3786 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-06 |
0.0033 ETH |
22,331.5690 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-05 |
0.0033 ETH |
33,795.0565 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-04 |
0.0033 ETH |
38,899.1940 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-03 |
0.0033 ETH |
36,695.1484 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-02 |
0.0033 ETH |
30,561.0225 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-01 |
0.0034 ETH |
37,431.5818 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-31 |
0.0033 ETH |
32,725.2233 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |