Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0044 ETH |
45,811.0207 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-19 |
0.0044 ETH |
55,473.9170 UNI |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-12-18 |
0.0045 ETH |
15,082.0680 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-17 |
0.0046 ETH |
45,476.4729 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-16 |
0.0046 ETH |
62,275.4340 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-12-15 |
0.0046 ETH |
52,575.4657 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-14 |
0.0046 ETH |
51,656.4871 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-13 |
0.0046 ETH |
64,744.9530 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-12 |
0.0047 ETH |
50,411.6873 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-12-11 |
0.0048 ETH |
32,467.0164 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-12-10 |
0.0048 ETH |
39,814.7180 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-09 |
0.0048 ETH |
64,359.4688 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-08 |
0.0049 ETH |
56,300.5134 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-07 |
0.0048 ETH |
76,772.2670 UNI |
0.0049 ETH |
0.0043 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-12-06 |
0.0049 ETH |
55,924.0934 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-05 |
0.0049 ETH |
60,150.6478 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-04 |
0.0049 ETH |
56,035.3009 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-03 |
0.0049 ETH |
71,819.5301 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-12-02 |
0.0048 ETH |
77,102.3335 UNI |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-12-01 |
0.0046 ETH |
82,896.1051 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-30 |
0.0045 ETH |
87,635.1632 UNI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-29 |
0.0045 ETH |
55,255.4923 UNI |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2022-11-28 |
0.0045 ETH |
51,622.5491 UNI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-27 |
0.0046 ETH |
55,084.1513 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-26 |
0.0045 ETH |
51,775.4023 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-25 |
0.0045 ETH |
60,130.6803 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-24 |
0.0046 ETH |
54,082.1198 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0047 ETH |
54,136.6816 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-22 |
0.0047 ETH |
68,870.1601 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-21 |
0.0047 ETH |
83,541.6905 UNI |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0047 ETH |
62,671.0856 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-19 |
0.0048 ETH |
56,172.2146 UNI |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-11-18 |
0.0049 ETH |
85,160.4931 UNI |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-11-17 |
0.0049 ETH |
63,442.3590 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-11-16 |
0.0050 ETH |
72,133.1177 UNI |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-15 |
0.0049 ETH |
88,422.9344 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-14 |
0.0047 ETH |
108,283.9075 UNI |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-13 |
0.0047 ETH |
115,296.4542 UNI |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-11-12 |
0.0045 ETH |
88,377.8284 UNI |
0.0047 ETH |
0.0042 ETH |
0.0049 ETH |
0.0044 ETH |
| 2022-11-11 |
0.0046 ETH |
99,912.2356 UNI |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-11-10 |
0.0045 ETH |
109,977.4025 UNI |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-11-09 |
0.0046 ETH |
137,233.9975 UNI |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-11-08 |
0.0045 ETH |
120,140.2066 UNI |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-07 |
0.0045 ETH |
97,015.0175 UNI |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-11-06 |
0.0046 ETH |
72,884.1691 UNI |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-11-05 |
0.0047 ETH |
83,547.6761 UNI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-04 |
0.0046 ETH |
112,801.3394 UNI |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-11-03 |
0.0047 ETH |
72,459.0378 UNI |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-11-02 |
0.0045 ETH |
84,208.9171 UNI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-01 |
0.0045 ETH |
87,636.2124 UNI |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |