Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0044 ETH |
69,911.7198 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-30 |
0.0044 ETH |
86,575.5962 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-10-29 |
0.0043 ETH |
99,743.1072 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-28 |
0.0045 ETH |
82,387.9460 UNI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-10-27 |
0.0045 ETH |
99,985.3628 UNI |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0044 ETH |
69,265.6821 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-10-25 |
0.0045 ETH |
60,238.5893 UNI |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-24 |
0.0046 ETH |
43,614.4213 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-23 |
0.0046 ETH |
42,389.4265 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-22 |
0.0046 ETH |
42,302.4055 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-21 |
0.0047 ETH |
68,336.3175 UNI |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-20 |
0.0049 ETH |
65,814.4848 UNI |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-10-19 |
0.0051 ETH |
75,009.2459 UNI |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-10-18 |
0.0049 ETH |
64,764.0031 UNI |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-17 |
0.0047 ETH |
65,781.7478 UNI |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-16 |
0.0047 ETH |
49,838.8267 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-15 |
0.0048 ETH |
51,333.0474 UNI |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-10-14 |
0.0048 ETH |
79,776.6058 UNI |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-13 |
0.0046 ETH |
109,384.8740 UNI |
0.0047 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-12 |
0.0047 ETH |
46,814.0465 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-11 |
0.0049 ETH |
63,612.6159 UNI |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-10-10 |
0.0049 ETH |
48,140.5302 UNI |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-10-09 |
0.0050 ETH |
42,373.6743 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-10-08 |
0.0050 ETH |
47,764.3847 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-07 |
0.0051 ETH |
65,027.9558 UNI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-10-06 |
0.0051 ETH |
60,369.9826 UNI |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-05 |
0.0050 ETH |
57,926.9957 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-04 |
0.0050 ETH |
67,046.9996 UNI |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-10-03 |
0.0050 ETH |
69,989.1700 UNI |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-10-02 |
0.0049 ETH |
56,756.4397 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-01 |
0.0049 ETH |
61,808.4370 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-30 |
0.0048 ETH |
75,531.0041 UNI |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-29 |
0.0048 ETH |
77,560.2945 UNI |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0048 ETH |
85,878.3517 UNI |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-27 |
0.0047 ETH |
94,698.0731 UNI |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0044 ETH |
67,658.6785 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-25 |
0.0044 ETH |
61,437.1475 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0045 ETH |
64,772.0596 UNI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-09-23 |
0.0045 ETH |
74,073.2803 UNI |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-22 |
0.0044 ETH |
79,200.0207 UNI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-09-21 |
0.0041 ETH |
63,970.1209 UNI |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-20 |
0.0040 ETH |
49,786.6174 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0040 ETH |
62,955.6124 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0041 ETH |
55,685.0516 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-17 |
0.0041 ETH |
74,170.9999 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0040 ETH |
51,277.0682 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-15 |
0.0038 ETH |
90,073.9632 UNI |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-14 |
0.0038 ETH |
64,733.6539 UNI |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-13 |
0.0039 ETH |
75,584.2985 UNI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-09-12 |
0.0039 ETH |
75,108.2691 UNI |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |