Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0037 ETH |
66,496.3619 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-09-10 |
0.0038 ETH |
63,509.5631 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-09 |
0.0038 ETH |
80,066.2707 UNI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-08 |
0.0038 ETH |
64,823.0299 UNI |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-07 |
0.0038 ETH |
59,750.9653 UNI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-06 |
0.0039 ETH |
65,687.8121 UNI |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2022-09-05 |
0.0040 ETH |
62,117.3839 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-04 |
0.0041 ETH |
55,714.8669 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-03 |
0.0041 ETH |
40,232.0695 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-02 |
0.0040 ETH |
65,953.1686 UNI |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-01 |
0.0039 ETH |
62,465.7274 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-31 |
0.0040 ETH |
65,478.1662 UNI |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-30 |
0.0040 ETH |
65,141.6117 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-29 |
0.0041 ETH |
57,983.3199 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-28 |
0.0040 ETH |
49,624.1632 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-27 |
0.0041 ETH |
53,731.4869 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-26 |
0.0041 ETH |
67,427.8876 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-08-25 |
0.0042 ETH |
56,374.2209 UNI |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-08-24 |
0.0043 ETH |
53,679.2493 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-23 |
0.0043 ETH |
47,215.5449 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-22 |
0.0044 ETH |
45,734.0200 UNI |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-08-21 |
0.0044 ETH |
38,861.8475 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-20 |
0.0044 ETH |
41,473.4915 UNI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
64,448.8148 UNI |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0043 ETH |
49,586.6212 UNI |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2022-08-17 |
0.0044 ETH |
45,386.4864 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-08-16 |
0.0044 ETH |
39,378.7069 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-08-15 |
0.0045 ETH |
43,995.0762 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0046 ETH |
49,942.6354 UNI |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-13 |
0.0046 ETH |
39,545.3806 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-12 |
0.0048 ETH |
43,541.2077 UNI |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-08-11 |
0.0049 ETH |
48,246.4324 UNI |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
46,442.4300 UNI |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-09 |
0.0049 ETH |
41,163.0238 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-08 |
0.0051 ETH |
45,701.3207 UNI |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0052 ETH |
33,071.0351 UNI |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0052 ETH |
38,723.8016 UNI |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-05 |
0.0054 ETH |
53,135.2393 UNI |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-08-04 |
0.0054 ETH |
48,824.8207 UNI |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-08-03 |
0.0054 ETH |
57,672.7449 UNI |
0.0051 ETH |
0.0050 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-08-02 |
0.0051 ETH |
55,185.5092 UNI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-01 |
0.0050 ETH |
47,748.8404 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-07-31 |
0.0052 ETH |
61,323.6982 UNI |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2022-07-30 |
0.0052 ETH |
55,576.1006 UNI |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-07-29 |
0.0053 ETH |
63,449.1563 UNI |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-07-28 |
0.0052 ETH |
82,215.7955 UNI |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-27 |
0.0047 ETH |
59,888.0286 UNI |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-26 |
0.0047 ETH |
56,809.3287 UNI |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-07-25 |
0.0047 ETH |
70,215.7580 UNI |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-24 |
0.0044 ETH |
47,837.0694 UNI |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |