Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
8.7178 EUR |
615.8324 UNI |
8.8450 EUR |
8.4730 EUR |
8.8960 EUR |
8.8410 EUR |
| 2025-02-07 |
8.8716 EUR |
4,310.8317 UNI |
8.6570 EUR |
8.4710 EUR |
9.1710 EUR |
8.7510 EUR |
| 2025-02-06 |
8.8564 EUR |
396.4619 UNI |
8.9430 EUR |
8.5900 EUR |
9.1130 EUR |
8.6260 EUR |
| 2025-02-05 |
8.9863 EUR |
550.5333 UNI |
8.7390 EUR |
8.6920 EUR |
9.1560 EUR |
8.8170 EUR |
| 2025-02-04 |
9.1368 EUR |
4,454.1967 UNI |
9.6480 EUR |
8.5690 EUR |
9.6600 EUR |
8.7270 EUR |
| 2025-02-03 |
8.4898 EUR |
4,530.4502 UNI |
8.8390 EUR |
6.9350 EUR |
9.8780 EUR |
9.6520 EUR |
| 2025-02-02 |
10.0631 EUR |
1,022.3035 UNI |
10.5110 EUR |
8.5450 EUR |
10.7340 EUR |
8.8590 EUR |
| 2025-02-01 |
10.7935 EUR |
676.7193 UNI |
11.2080 EUR |
10.4260 EUR |
11.2180 EUR |
10.5570 EUR |
| 2025-01-31 |
11.9229 EUR |
3,200.5789 UNI |
11.5560 EUR |
11.3480 EUR |
12.3100 EUR |
11.3480 EUR |
| 2025-01-30 |
11.5402 EUR |
10,577.7839 UNI |
11.2230 EUR |
11.1560 EUR |
11.7810 EUR |
11.5490 EUR |
| 2025-01-29 |
11.2161 EUR |
2,456.0897 UNI |
10.8400 EUR |
10.8200 EUR |
11.5860 EUR |
11.3370 EUR |
| 2025-01-28 |
10.7040 EUR |
1,840.4400 UNI |
10.5790 EUR |
10.3490 EUR |
10.8670 EUR |
10.5760 EUR |
| 2025-01-27 |
10.5739 EUR |
1,450.6244 UNI |
10.8830 EUR |
9.8610 EUR |
10.9670 EUR |
10.5330 EUR |
| 2025-01-26 |
11.4183 EUR |
2,198.1864 UNI |
11.5720 EUR |
10.9060 EUR |
11.8130 EUR |
10.9060 EUR |
| 2025-01-25 |
11.6660 EUR |
1,670.6288 UNI |
11.8080 EUR |
11.4900 EUR |
11.8330 EUR |
11.5190 EUR |
| 2025-01-24 |
12.3189 EUR |
1,075.4532 UNI |
12.2440 EUR |
11.9000 EUR |
12.5610 EUR |
11.9000 EUR |
| 2025-01-23 |
12.2291 EUR |
5,043.6730 UNI |
12.4100 EUR |
11.9120 EUR |
12.4940 EUR |
12.3570 EUR |
| 2025-01-22 |
12.7805 EUR |
15,336.4015 UNI |
13.0280 EUR |
12.3360 EUR |
13.0880 EUR |
12.3850 EUR |
| 2025-01-21 |
12.9221 EUR |
13,937.8156 UNI |
12.8210 EUR |
12.5240 EUR |
13.2720 EUR |
12.8710 EUR |
| 2025-01-20 |
13.5361 EUR |
9,440.3294 UNI |
12.8500 EUR |
12.5240 EUR |
14.2130 EUR |
13.1080 EUR |
| 2025-01-19 |
13.5151 EUR |
4,550.4371 UNI |
13.7320 EUR |
12.6590 EUR |
14.1900 EUR |
12.9470 EUR |
| 2025-01-18 |
13.9054 EUR |
8,351.6915 UNI |
14.6380 EUR |
13.5020 EUR |
14.8210 EUR |
13.8000 EUR |
| 2025-01-17 |
14.4220 EUR |
6,814.8392 UNI |
13.6830 EUR |
13.6830 EUR |
14.7320 EUR |
14.5550 EUR |
| 2025-01-16 |
13.8513 EUR |
11,889.8481 UNI |
14.0290 EUR |
13.5680 EUR |
14.1530 EUR |
13.7160 EUR |
| 2025-01-15 |
13.4957 EUR |
6,295.9666 UNI |
12.9200 EUR |
12.6410 EUR |
14.2110 EUR |
14.1320 EUR |
| 2025-01-14 |
12.7966 EUR |
3,646.1090 UNI |
12.5970 EUR |
12.5970 EUR |
13.0740 EUR |
12.9200 EUR |
| 2025-01-13 |
12.5329 EUR |
4,777.1315 UNI |
13.3510 EUR |
11.8680 EUR |
13.3510 EUR |
12.5560 EUR |
| 2025-01-12 |
13.3591 EUR |
4,480.5353 UNI |
13.3330 EUR |
13.2090 EUR |
13.4940 EUR |
13.2690 EUR |
| 2025-01-11 |
13.3500 EUR |
2,487.1677 UNI |
13.5420 EUR |
13.1620 EUR |
13.5420 EUR |
13.3900 EUR |
| 2025-01-10 |
13.0954 EUR |
9,996.3877 UNI |
12.6490 EUR |
12.5670 EUR |
13.7530 EUR |
13.6150 EUR |
| 2025-01-09 |
12.3704 EUR |
2,384.2137 UNI |
12.7320 EUR |
11.9990 EUR |
12.9620 EUR |
12.4640 EUR |
| 2025-01-08 |
12.8208 EUR |
12,244.0157 UNI |
13.1420 EUR |
12.2000 EUR |
13.3350 EUR |
12.7070 EUR |
| 2025-01-07 |
13.5771 EUR |
12,861.7051 UNI |
14.4460 EUR |
13.0290 EUR |
14.4460 EUR |
13.1890 EUR |
| 2025-01-06 |
14.7133 EUR |
31,492.1993 UNI |
14.6830 EUR |
14.3080 EUR |
15.1010 EUR |
14.4890 EUR |
| 2025-01-05 |
14.6412 EUR |
7,848.6073 UNI |
14.7580 EUR |
14.4590 EUR |
14.8520 EUR |
14.6950 EUR |
| 2025-01-04 |
14.6558 EUR |
12,708.3576 UNI |
14.8160 EUR |
14.3140 EUR |
14.9270 EUR |
14.8580 EUR |
| 2025-01-03 |
14.0162 EUR |
1,858.1203 UNI |
13.8960 EUR |
13.6650 EUR |
14.7520 EUR |
14.7520 EUR |
| 2025-01-02 |
13.7002 EUR |
2,462.7855 UNI |
13.2050 EUR |
13.1870 EUR |
14.1140 EUR |
13.8560 EUR |
| 2025-01-01 |
12.8525 EUR |
2,021.7900 UNI |
12.8120 EUR |
12.5950 EUR |
13.1910 EUR |
13.1110 EUR |
| 2024-12-31 |
12.9325 EUR |
3,175.5480 UNI |
12.7550 EUR |
12.6110 EUR |
13.3630 EUR |
12.7280 EUR |
| 2024-12-30 |
12.7864 EUR |
2,905.8021 UNI |
12.5520 EUR |
12.2650 EUR |
13.1030 EUR |
12.7520 EUR |
| 2024-12-29 |
12.7516 EUR |
341.3965 UNI |
12.9710 EUR |
12.3170 EUR |
12.9710 EUR |
12.4080 EUR |
| 2024-12-28 |
12.8612 EUR |
333.8131 UNI |
12.7880 EUR |
12.4790 EUR |
13.1660 EUR |
13.0330 EUR |
| 2024-12-27 |
13.1810 EUR |
967.3643 UNI |
12.6780 EUR |
12.6260 EUR |
13.6780 EUR |
12.8020 EUR |
| 2024-12-26 |
12.7359 EUR |
889.4465 UNI |
13.3830 EUR |
12.3250 EUR |
13.4480 EUR |
12.7300 EUR |
| 2024-12-25 |
13.4949 EUR |
993.5455 UNI |
13.9980 EUR |
13.1630 EUR |
13.9980 EUR |
13.3900 EUR |
| 2024-12-24 |
13.7358 EUR |
1,793.8832 UNI |
13.6730 EUR |
13.2010 EUR |
14.1830 EUR |
14.1390 EUR |
| 2024-12-23 |
13.3287 EUR |
4,481.5084 UNI |
13.1980 EUR |
12.7640 EUR |
14.0340 EUR |
13.6840 EUR |
| 2024-12-22 |
13.2291 EUR |
2,665.5480 UNI |
12.7750 EUR |
12.7560 EUR |
13.7100 EUR |
13.2600 EUR |
| 2024-12-21 |
13.2313 EUR |
3,267.8626 UNI |
12.9920 EUR |
12.5200 EUR |
14.1670 EUR |
12.8810 EUR |