Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
15.9137 EUR |
3,093.8280 UNI |
15.9700 EUR |
15.4490 EUR |
16.3490 EUR |
16.1790 EUR |
| 2024-12-14 |
16.1674 EUR |
2,193.7462 UNI |
16.7690 EUR |
15.7310 EUR |
16.9280 EUR |
16.0730 EUR |
| 2024-12-13 |
16.6284 EUR |
2,207.0087 UNI |
16.7720 EUR |
16.0910 EUR |
17.3440 EUR |
16.6770 EUR |
| 2024-12-12 |
17.4288 EUR |
6,920.4523 UNI |
16.3890 EUR |
16.1880 EUR |
18.0390 EUR |
16.7630 EUR |
| 2024-12-11 |
15.4880 EUR |
5,004.1270 UNI |
14.5440 EUR |
14.0570 EUR |
16.4230 EUR |
16.3370 EUR |
| 2024-12-10 |
14.7933 EUR |
6,904.5784 UNI |
15.1370 EUR |
13.3460 EUR |
15.8300 EUR |
14.4750 EUR |
| 2024-12-09 |
14.9196 EUR |
10,701.0476 UNI |
17.6750 EUR |
12.9600 EUR |
17.7590 EUR |
15.2480 EUR |
| 2024-12-08 |
17.5729 EUR |
7,743.2622 UNI |
17.1120 EUR |
16.5840 EUR |
18.4310 EUR |
17.5470 EUR |
| 2024-12-07 |
16.9069 EUR |
7,149.3072 UNI |
16.6320 EUR |
16.2900 EUR |
17.5160 EUR |
17.1170 EUR |
| 2024-12-06 |
15.8529 EUR |
13,608.2854 UNI |
14.2480 EUR |
14.2480 EUR |
17.4530 EUR |
16.6340 EUR |
| 2024-12-05 |
14.6073 EUR |
20,529.0538 UNI |
14.8330 EUR |
13.7780 EUR |
15.0940 EUR |
14.2090 EUR |
| 2024-12-04 |
14.8022 EUR |
8,461.2751 UNI |
14.4740 EUR |
13.9820 EUR |
15.7090 EUR |
14.8530 EUR |
| 2024-12-03 |
13.5990 EUR |
8,275.4334 UNI |
13.3530 EUR |
12.4810 EUR |
14.5610 EUR |
14.4250 EUR |
| 2024-12-02 |
12.8907 EUR |
11,163.4728 UNI |
12.4500 EUR |
11.8230 EUR |
13.8310 EUR |
13.2370 EUR |
| 2024-12-01 |
12.3024 EUR |
3,861.5793 UNI |
12.2210 EUR |
11.9120 EUR |
12.5990 EUR |
12.3850 EUR |
| 2024-11-30 |
12.1941 EUR |
4,401.3183 UNI |
11.8470 EUR |
11.8470 EUR |
12.6860 EUR |
12.0830 EUR |
| 2024-11-29 |
11.9594 EUR |
2,785.1997 UNI |
12.1850 EUR |
11.6370 EUR |
12.2840 EUR |
11.9880 EUR |
| 2024-11-28 |
12.0600 EUR |
6,986.9038 UNI |
12.6820 EUR |
11.7610 EUR |
12.6870 EUR |
12.0570 EUR |
| 2024-11-27 |
12.0049 EUR |
8,862.8632 UNI |
10.3870 EUR |
10.2460 EUR |
13.0370 EUR |
12.7070 EUR |
| 2024-11-26 |
10.5190 EUR |
8,246.4846 UNI |
10.5290 EUR |
9.9530 EUR |
11.2070 EUR |
10.3770 EUR |
| 2024-11-25 |
11.1359 EUR |
15,420.6855 UNI |
10.3170 EUR |
10.0390 EUR |
11.8280 EUR |
10.6400 EUR |
| 2024-11-24 |
10.3523 EUR |
7,716.4299 UNI |
10.2540 EUR |
9.6570 EUR |
10.8560 EUR |
10.3670 EUR |
| 2024-11-23 |
10.1279 EUR |
13,288.7017 UNI |
9.5290 EUR |
9.3630 EUR |
10.8030 EUR |
10.2800 EUR |
| 2024-11-22 |
9.1125 EUR |
8,278.3969 UNI |
8.8720 EUR |
8.7070 EUR |
9.5120 EUR |
9.5120 EUR |
| 2024-11-21 |
8.8422 EUR |
17,208.8164 UNI |
8.4240 EUR |
8.0990 EUR |
9.2420 EUR |
8.8420 EUR |
| 2024-11-20 |
8.4619 EUR |
3,099.2616 UNI |
8.8560 EUR |
8.1340 EUR |
8.8560 EUR |
8.3340 EUR |
| 2024-11-19 |
8.8409 EUR |
3,612.2814 UNI |
8.7980 EUR |
8.6430 EUR |
9.1070 EUR |
8.8720 EUR |
| 2024-11-18 |
8.6180 EUR |
6,211.7363 UNI |
8.4490 EUR |
8.3870 EUR |
8.8930 EUR |
8.7340 EUR |
| 2024-11-17 |
8.4828 EUR |
2,900.1395 UNI |
8.6010 EUR |
8.1440 EUR |
8.8390 EUR |
8.2490 EUR |
| 2024-11-16 |
8.4731 EUR |
5,699.9071 UNI |
8.0930 EUR |
8.0750 EUR |
8.7490 EUR |
8.5940 EUR |
| 2024-11-15 |
7.7960 EUR |
2,948.1941 UNI |
7.7930 EUR |
7.4770 EUR |
8.1600 EUR |
8.1150 EUR |
| 2024-11-14 |
8.1041 EUR |
6,229.6813 UNI |
8.1670 EUR |
7.6600 EUR |
8.3620 EUR |
7.7120 EUR |
| 2024-11-13 |
8.2483 EUR |
7,743.1006 UNI |
8.3290 EUR |
7.7670 EUR |
8.5900 EUR |
8.1560 EUR |
| 2024-11-12 |
8.9279 EUR |
22,051.3948 UNI |
8.6640 EUR |
8.1370 EUR |
10.0140 EUR |
8.4300 EUR |
| 2024-11-11 |
8.5012 EUR |
14,474.5138 UNI |
8.6730 EUR |
8.1760 EUR |
8.7660 EUR |
8.6890 EUR |
| 2024-11-10 |
8.6912 EUR |
14,824.7676 UNI |
8.6570 EUR |
8.0400 EUR |
8.9570 EUR |
8.6020 EUR |
| 2024-11-09 |
8.4565 EUR |
10,446.2721 UNI |
8.2850 EUR |
8.0960 EUR |
8.6930 EUR |
8.6120 EUR |
| 2024-11-08 |
8.2008 EUR |
6,315.9220 UNI |
8.3110 EUR |
7.9890 EUR |
8.3710 EUR |
8.2670 EUR |
| 2024-11-07 |
8.4181 EUR |
7,814.1727 UNI |
8.6770 EUR |
8.1940 EUR |
8.8800 EUR |
8.2520 EUR |
| 2024-11-06 |
8.3299 EUR |
26,050.9770 UNI |
6.6110 EUR |
6.6110 EUR |
9.0450 EUR |
8.6810 EUR |
| 2024-11-05 |
6.3602 EUR |
954.9806 UNI |
6.2710 EUR |
6.2710 EUR |
6.6090 EUR |
6.5640 EUR |
| 2024-11-04 |
6.3526 EUR |
2,540.1604 UNI |
6.4190 EUR |
6.1160 EUR |
6.4970 EUR |
6.2150 EUR |
| 2024-11-03 |
6.5337 EUR |
1,589.1362 UNI |
6.8360 EUR |
6.3450 EUR |
6.8360 EUR |
6.4950 EUR |
| 2024-11-02 |
6.8743 EUR |
940.6587 UNI |
7.1530 EUR |
6.7720 EUR |
7.1530 EUR |
6.8190 EUR |
| 2024-11-01 |
7.1562 EUR |
4,107.0755 UNI |
7.0730 EUR |
6.9520 EUR |
7.3910 EUR |
7.0020 EUR |
| 2024-10-31 |
7.1928 EUR |
2,098.8444 UNI |
7.4570 EUR |
6.9170 EUR |
7.4570 EUR |
7.0110 EUR |
| 2024-10-30 |
7.4026 EUR |
4,444.8165 UNI |
7.3090 EUR |
7.2430 EUR |
7.6510 EUR |
7.5290 EUR |
| 2024-10-29 |
7.2953 EUR |
3,342.8864 UNI |
7.2400 EUR |
7.1970 EUR |
7.4010 EUR |
7.3310 EUR |
| 2024-10-28 |
6.9472 EUR |
3,473.0501 UNI |
6.9550 EUR |
6.7850 EUR |
7.1680 EUR |
7.1680 EUR |
| 2024-10-27 |
6.9532 EUR |
4,020.3205 UNI |
6.8760 EUR |
6.8430 EUR |
7.1730 EUR |
6.9800 EUR |