Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
5.5718 EUR |
16,319.7490 UNI |
5.6390 EUR |
5.3280 EUR |
5.6870 EUR |
5.5820 EUR |
| 2024-09-05 |
5.6879 EUR |
16,131.9064 UNI |
5.8100 EUR |
5.5780 EUR |
5.8620 EUR |
5.6810 EUR |
| 2024-09-04 |
5.7120 EUR |
92,286.1042 UNI |
5.5050 EUR |
5.2470 EUR |
6.0060 EUR |
5.7960 EUR |
| 2024-09-03 |
5.5771 EUR |
21,475.4638 UNI |
5.5210 EUR |
5.4590 EUR |
5.7060 EUR |
5.4590 EUR |
| 2024-09-02 |
5.3961 EUR |
33,436.7140 UNI |
5.1280 EUR |
5.0680 EUR |
5.6000 EUR |
5.5180 EUR |
| 2024-09-01 |
5.1823 EUR |
7,883.0077 UNI |
5.3530 EUR |
5.0240 EUR |
5.3530 EUR |
5.0770 EUR |
| 2024-08-31 |
5.4053 EUR |
12,875.2578 UNI |
5.3280 EUR |
5.3120 EUR |
5.4920 EUR |
5.3590 EUR |
| 2024-08-30 |
5.2392 EUR |
12,474.8834 UNI |
5.2730 EUR |
5.0700 EUR |
5.3310 EUR |
5.3310 EUR |
| 2024-08-29 |
5.3023 EUR |
15,573.8555 UNI |
5.1920 EUR |
5.1690 EUR |
5.4240 EUR |
5.1920 EUR |
| 2024-08-28 |
5.1646 EUR |
18,754.1683 UNI |
5.1080 EUR |
5.0370 EUR |
5.3190 EUR |
5.1890 EUR |
| 2024-08-27 |
5.3495 EUR |
12,554.1230 UNI |
5.6340 EUR |
5.0070 EUR |
5.6770 EUR |
5.1260 EUR |
| 2024-08-26 |
5.7958 EUR |
11,272.9288 UNI |
5.9260 EUR |
5.6030 EUR |
5.9460 EUR |
5.6360 EUR |
| 2024-08-25 |
6.0058 EUR |
18,983.0305 UNI |
6.1770 EUR |
5.8970 EUR |
6.1800 EUR |
5.8970 EUR |
| 2024-08-24 |
6.2538 EUR |
21,804.2092 UNI |
6.2650 EUR |
6.1030 EUR |
6.3560 EUR |
6.1500 EUR |
| 2024-08-23 |
6.2152 EUR |
43,379.5369 UNI |
6.2230 EUR |
6.0990 EUR |
6.3220 EUR |
6.2730 EUR |
| 2024-08-22 |
6.2647 EUR |
20,216.4489 UNI |
6.3730 EUR |
6.1860 EUR |
6.3750 EUR |
6.2370 EUR |
| 2024-08-21 |
6.1656 EUR |
58,097.3099 UNI |
5.6650 EUR |
5.6340 EUR |
6.4790 EUR |
6.3710 EUR |
| 2024-08-20 |
5.6959 EUR |
13,882.6818 UNI |
5.6020 EUR |
5.5260 EUR |
5.8430 EUR |
5.6420 EUR |
| 2024-08-19 |
5.5667 EUR |
17,436.9511 UNI |
5.5790 EUR |
5.4570 EUR |
5.6650 EUR |
5.5920 EUR |
| 2024-08-18 |
5.7554 EUR |
10,238.3308 UNI |
5.7970 EUR |
5.6040 EUR |
5.8390 EUR |
5.6040 EUR |
| 2024-08-17 |
5.8588 EUR |
7,098.6219 UNI |
5.8740 EUR |
5.7740 EUR |
5.9420 EUR |
5.8180 EUR |
| 2024-08-16 |
5.8204 EUR |
17,952.4524 UNI |
5.6790 EUR |
5.6790 EUR |
5.9950 EUR |
5.9060 EUR |
| 2024-08-15 |
5.7322 EUR |
12,898.4618 UNI |
5.8060 EUR |
5.5540 EUR |
5.8460 EUR |
5.6670 EUR |
| 2024-08-14 |
5.8148 EUR |
8,850.4860 UNI |
5.7740 EUR |
5.6450 EUR |
5.8960 EUR |
5.8300 EUR |
| 2024-08-13 |
5.6894 EUR |
12,641.5128 UNI |
5.7200 EUR |
5.5810 EUR |
5.8040 EUR |
5.8010 EUR |
| 2024-08-12 |
5.6189 EUR |
13,887.3827 UNI |
5.3760 EUR |
5.3660 EUR |
5.7730 EUR |
5.6330 EUR |
| 2024-08-11 |
5.6847 EUR |
4,674.2337 UNI |
5.6760 EUR |
5.4210 EUR |
5.8400 EUR |
5.4210 EUR |
| 2024-08-10 |
5.6602 EUR |
3,782.7734 UNI |
5.6430 EUR |
5.6020 EUR |
5.7240 EUR |
5.6740 EUR |
| 2024-08-09 |
5.6248 EUR |
13,173.4149 UNI |
5.7340 EUR |
5.4720 EUR |
5.7360 EUR |
5.6290 EUR |
| 2024-08-08 |
5.4856 EUR |
25,343.3957 UNI |
5.1420 EUR |
5.1280 EUR |
5.7900 EUR |
5.7730 EUR |
| 2024-08-07 |
5.3279 EUR |
18,083.7360 UNI |
5.2830 EUR |
5.0710 EUR |
5.5080 EUR |
5.1730 EUR |
| 2024-08-06 |
5.2372 EUR |
38,417.6090 UNI |
4.9800 EUR |
4.9800 EUR |
5.3810 EUR |
5.2980 EUR |
| 2024-08-05 |
4.8338 EUR |
151,852.1964 UNI |
5.5990 EUR |
4.3040 EUR |
5.5990 EUR |
4.8990 EUR |
| 2024-08-04 |
5.8188 EUR |
33,367.5580 UNI |
6.0440 EUR |
5.4950 EUR |
6.1160 EUR |
5.6270 EUR |
| 2024-08-03 |
6.0486 EUR |
17,724.7911 UNI |
6.0640 EUR |
5.8920 EUR |
6.2060 EUR |
6.0950 EUR |
| 2024-08-02 |
6.3396 EUR |
25,198.1981 UNI |
6.6790 EUR |
6.0060 EUR |
6.7110 EUR |
6.0610 EUR |
| 2024-08-01 |
6.5558 EUR |
37,057.2713 UNI |
6.6350 EUR |
6.3740 EUR |
6.7030 EUR |
6.6740 EUR |
| 2024-07-31 |
6.7744 EUR |
12,993.5286 UNI |
6.8170 EUR |
6.6060 EUR |
6.8830 EUR |
6.6450 EUR |
| 2024-07-30 |
6.9907 EUR |
16,503.3865 UNI |
7.0900 EUR |
6.7730 EUR |
7.1690 EUR |
6.8310 EUR |
| 2024-07-29 |
7.1755 EUR |
29,343.2896 UNI |
6.9470 EUR |
6.9470 EUR |
7.2910 EUR |
7.1120 EUR |
| 2024-07-28 |
6.9594 EUR |
10,868.6127 UNI |
7.0030 EUR |
6.8750 EUR |
7.0390 EUR |
6.9390 EUR |
| 2024-07-27 |
7.1227 EUR |
28,550.6100 UNI |
7.0280 EUR |
6.9610 EUR |
7.2880 EUR |
7.0730 EUR |
| 2024-07-26 |
6.9225 EUR |
17,787.3342 UNI |
6.7110 EUR |
6.7110 EUR |
7.0850 EUR |
7.0780 EUR |
| 2024-07-25 |
6.6303 EUR |
27,107.7196 UNI |
6.8800 EUR |
6.5080 EUR |
6.8800 EUR |
6.7110 EUR |
| 2024-07-24 |
6.9777 EUR |
20,925.0105 UNI |
7.1500 EUR |
6.7670 EUR |
7.1500 EUR |
6.8280 EUR |
| 2024-07-23 |
7.1813 EUR |
19,563.5393 UNI |
7.1700 EUR |
6.9720 EUR |
7.3550 EUR |
7.0900 EUR |
| 2024-07-22 |
7.3262 EUR |
12,599.9843 UNI |
7.4560 EUR |
7.1860 EUR |
7.4850 EUR |
7.1870 EUR |
| 2024-07-21 |
7.3263 EUR |
25,433.5666 UNI |
7.3840 EUR |
7.0880 EUR |
7.4800 EUR |
7.4560 EUR |
| 2024-07-20 |
7.3179 EUR |
15,761.8800 UNI |
7.3300 EUR |
7.2020 EUR |
7.3940 EUR |
7.3600 EUR |
| 2024-07-19 |
7.2533 EUR |
19,484.5205 UNI |
7.1710 EUR |
7.0420 EUR |
7.3790 EUR |
7.3340 EUR |