Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
8.9499 EUR |
500.7092 UNI |
9.0940 EUR |
8.6700 EUR |
9.1650 EUR |
8.6700 EUR |
| 2024-06-01 |
9.1552 EUR |
825.2682 UNI |
9.1670 EUR |
9.0940 EUR |
9.2700 EUR |
9.1030 EUR |
| 2024-05-31 |
9.5993 EUR |
1,796.0841 UNI |
9.9460 EUR |
9.1750 EUR |
10.1620 EUR |
9.2190 EUR |
| 2024-05-30 |
10.0485 EUR |
705.7686 UNI |
9.7810 EUR |
9.6580 EUR |
10.1310 EUR |
10.0890 EUR |
| 2024-05-29 |
9.8948 EUR |
574.4119 UNI |
10.0920 EUR |
9.6940 EUR |
10.1280 EUR |
9.7370 EUR |
| 2024-05-28 |
10.0118 EUR |
1,167.7469 UNI |
10.1870 EUR |
9.7870 EUR |
10.5130 EUR |
10.5130 EUR |
| 2024-05-27 |
10.2124 EUR |
851.6931 UNI |
10.4240 EUR |
10.0670 EUR |
10.4240 EUR |
10.2760 EUR |
| 2024-05-26 |
10.4461 EUR |
1,537.1731 UNI |
10.4320 EUR |
10.2350 EUR |
10.5970 EUR |
10.2820 EUR |
| 2024-05-25 |
10.2394 EUR |
1,341.8612 UNI |
9.2490 EUR |
9.2490 EUR |
10.5000 EUR |
10.4290 EUR |
| 2024-05-24 |
8.5439 EUR |
3,029.7064 UNI |
8.3710 EUR |
8.2860 EUR |
9.2230 EUR |
9.1990 EUR |
| 2024-05-23 |
8.4425 EUR |
1,032.5265 UNI |
8.3570 EUR |
8.1280 EUR |
8.8920 EUR |
8.3600 EUR |
| 2024-05-22 |
8.3570 EUR |
55.4016 UNI |
8.3570 EUR |
8.3570 EUR |
8.3570 EUR |
8.3570 EUR |
| 2024-05-21 |
8.3567 EUR |
1.1763 UNI |
8.3550 EUR |
8.3550 EUR |
8.3570 EUR |
8.3570 EUR |
| 2024-05-20 |
7.3881 EUR |
855.4565 UNI |
7.0920 EUR |
7.0780 EUR |
8.3580 EUR |
8.3580 EUR |
| 2024-05-19 |
7.1713 EUR |
168.6857 UNI |
7.1730 EUR |
7.0650 EUR |
7.2950 EUR |
7.0760 EUR |
| 2024-05-18 |
7.1404 EUR |
488.0532 UNI |
6.9490 EUR |
6.9490 EUR |
7.4680 EUR |
7.2870 EUR |
| 2024-05-16 |
6.7690 EUR |
49.3049 UNI |
6.7690 EUR |
6.7690 EUR |
6.7690 EUR |
6.7690 EUR |
| 2024-05-15 |
6.6486 EUR |
121.9408 UNI |
6.3610 EUR |
6.3610 EUR |
6.7870 EUR |
6.7870 EUR |
| 2024-05-14 |
6.3347 EUR |
145.5367 UNI |
6.3920 EUR |
6.3020 EUR |
6.3920 EUR |
6.3020 EUR |
| 2024-05-13 |
6.6190 EUR |
32.6471 UNI |
6.6190 EUR |
6.6190 EUR |
6.6190 EUR |
6.6190 EUR |
| 2024-05-12 |
6.5651 EUR |
259.4554 UNI |
6.5390 EUR |
6.5200 EUR |
6.6020 EUR |
6.5600 EUR |
| 2024-05-11 |
6.5600 EUR |
394.4402 UNI |
6.5700 EUR |
6.5450 EUR |
6.5700 EUR |
6.5540 EUR |
| 2024-05-09 |
6.8013 EUR |
149.5207 UNI |
6.8000 EUR |
6.8000 EUR |
6.8020 EUR |
6.8020 EUR |
| 2024-05-08 |
6.7644 EUR |
170.7976 UNI |
6.7700 EUR |
6.7600 EUR |
6.7700 EUR |
6.7600 EUR |
| 2024-05-07 |
7.0282 EUR |
483.5971 UNI |
6.9010 EUR |
6.9010 EUR |
7.0560 EUR |
7.0340 EUR |
| 2024-05-06 |
7.1058 EUR |
1,872.6331 UNI |
7.0370 EUR |
6.9410 EUR |
7.3640 EUR |
6.9620 EUR |
| 2024-05-05 |
7.0148 EUR |
1,889.1357 UNI |
7.0150 EUR |
6.9190 EUR |
7.0610 EUR |
7.0610 EUR |
| 2024-05-04 |
7.0068 EUR |
233.8433 UNI |
7.0140 EUR |
7.0000 EUR |
7.0140 EUR |
7.0000 EUR |
| 2024-05-03 |
6.9579 EUR |
133.5454 UNI |
6.9870 EUR |
6.9290 EUR |
6.9870 EUR |
6.9290 EUR |
| 2024-05-02 |
6.6123 EUR |
36.8403 UNI |
6.6280 EUR |
6.6000 EUR |
6.6420 EUR |
6.6420 EUR |
| 2024-05-01 |
6.4991 EUR |
154.8300 UNI |
6.6010 EUR |
6.2920 EUR |
6.6010 EUR |
6.4380 EUR |
| 2024-04-30 |
7.0660 EUR |
175.8580 UNI |
7.1610 EUR |
7.0620 EUR |
7.1610 EUR |
7.0620 EUR |
| 2024-04-29 |
7.1390 EUR |
64.9302 UNI |
7.1390 EUR |
7.1390 EUR |
7.1390 EUR |
7.1390 EUR |
| 2024-04-28 |
7.5217 EUR |
610.3430 UNI |
7.5020 EUR |
7.4070 EUR |
7.6020 EUR |
7.4620 EUR |
| 2024-04-26 |
7.2537 EUR |
64.4089 UNI |
7.2540 EUR |
7.1190 EUR |
7.2540 EUR |
7.1830 EUR |
| 2024-04-25 |
7.3985 EUR |
235.3302 UNI |
7.1490 EUR |
7.1490 EUR |
7.4910 EUR |
7.4530 EUR |
| 2024-04-24 |
7.4861 EUR |
262.4604 UNI |
7.5200 EUR |
7.2610 EUR |
7.5830 EUR |
7.2610 EUR |
| 2024-04-23 |
7.5185 EUR |
538.3545 UNI |
7.5750 EUR |
7.4940 EUR |
7.5750 EUR |
7.5010 EUR |
| 2024-04-22 |
7.5714 EUR |
68.5344 UNI |
7.4920 EUR |
7.4920 EUR |
7.5800 EUR |
7.5800 EUR |
| 2024-04-21 |
7.3171 EUR |
64.8450 UNI |
7.3180 EUR |
7.2240 EUR |
7.3180 EUR |
7.2240 EUR |
| 2024-04-20 |
7.1645 EUR |
97.9168 UNI |
7.1530 EUR |
7.1530 EUR |
7.3610 EUR |
7.3610 EUR |
| 2024-04-19 |
7.0653 EUR |
85.8526 UNI |
7.0740 EUR |
7.0640 EUR |
7.0830 EUR |
7.0640 EUR |
| 2024-04-16 |
6.7893 EUR |
15.1491 UNI |
6.7900 EUR |
6.7680 EUR |
6.7900 EUR |
6.7680 EUR |
| 2024-04-14 |
6.4220 EUR |
3.8388 UNI |
6.4220 EUR |
6.4220 EUR |
6.4220 EUR |
6.4220 EUR |
| 2024-04-13 |
6.7791 EUR |
33.1341 UNI |
7.2540 EUR |
6.5400 EUR |
7.2540 EUR |
6.5400 EUR |
| 2024-04-12 |
8.1685 EUR |
79.8470 UNI |
8.4700 EUR |
7.5160 EUR |
8.4700 EUR |
7.5160 EUR |
| 2024-04-11 |
8.7925 EUR |
28.3637 UNI |
9.2260 EUR |
8.4660 EUR |
9.2260 EUR |
8.5160 EUR |
| 2024-04-10 |
9.3423 EUR |
10.6649 UNI |
9.6100 EUR |
9.2520 EUR |
9.6100 EUR |
9.2890 EUR |
| 2024-04-07 |
10.5043 EUR |
10.7859 UNI |
10.3580 EUR |
10.3580 EUR |
10.5720 EUR |
10.5650 EUR |
| 2024-04-05 |
9.8282 EUR |
6.1054 UNI |
9.9580 EUR |
9.7490 EUR |
9.9580 EUR |
9.7680 EUR |