Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
7.2022 EUR |
19,220.6854 UNI |
7.3200 EUR |
6.9300 EUR |
7.3630 EUR |
7.1830 EUR |
| 2024-07-17 |
7.4637 EUR |
28,707.4388 UNI |
7.4940 EUR |
7.2130 EUR |
7.7200 EUR |
7.2740 EUR |
| 2024-07-16 |
7.5147 EUR |
44,012.7503 UNI |
7.9020 EUR |
7.2390 EUR |
7.9260 EUR |
7.5190 EUR |
| 2024-07-15 |
7.7731 EUR |
23,438.7151 UNI |
7.7310 EUR |
7.6060 EUR |
7.8950 EUR |
7.8950 EUR |
| 2024-07-14 |
7.6326 EUR |
22,448.8541 UNI |
7.4730 EUR |
7.4420 EUR |
7.8090 EUR |
7.7190 EUR |
| 2024-07-13 |
7.4969 EUR |
10,327.3666 UNI |
7.4420 EUR |
7.4170 EUR |
7.5990 EUR |
7.4940 EUR |
| 2024-07-12 |
7.2897 EUR |
17,834.6152 UNI |
7.2280 EUR |
7.0880 EUR |
7.5420 EUR |
7.4310 EUR |
| 2024-07-11 |
7.3481 EUR |
17,871.1436 UNI |
7.3850 EUR |
7.1570 EUR |
7.4910 EUR |
7.1780 EUR |
| 2024-07-10 |
7.4940 EUR |
19,111.1890 UNI |
7.5450 EUR |
7.3960 EUR |
7.7030 EUR |
7.4150 EUR |
| 2024-07-09 |
7.5017 EUR |
15,133.0881 UNI |
7.3810 EUR |
7.3810 EUR |
7.5990 EUR |
7.5690 EUR |
| 2024-07-08 |
7.3068 EUR |
24,241.6087 UNI |
7.0590 EUR |
6.7690 EUR |
7.6280 EUR |
7.4010 EUR |
| 2024-07-07 |
7.2948 EUR |
13,249.3055 UNI |
7.5120 EUR |
7.0640 EUR |
7.5290 EUR |
7.0640 EUR |
| 2024-07-06 |
7.3295 EUR |
13,964.5131 UNI |
7.1200 EUR |
7.0820 EUR |
7.5880 EUR |
7.5410 EUR |
| 2024-07-05 |
6.6954 EUR |
46,993.6655 UNI |
7.0530 EUR |
6.2620 EUR |
7.2020 EUR |
7.1530 EUR |
| 2024-07-04 |
7.4788 EUR |
19,742.8094 UNI |
7.9200 EUR |
7.0410 EUR |
7.9200 EUR |
7.0410 EUR |
| 2024-07-03 |
8.0392 EUR |
19,855.8029 UNI |
8.3550 EUR |
7.7860 EUR |
8.4240 EUR |
7.8940 EUR |
| 2024-07-02 |
8.3792 EUR |
11,391.0483 UNI |
8.4950 EUR |
8.2560 EUR |
8.5550 EUR |
8.3700 EUR |
| 2024-07-01 |
8.6595 EUR |
17,377.9458 UNI |
8.6430 EUR |
8.4980 EUR |
8.8460 EUR |
8.5160 EUR |
| 2024-06-30 |
8.4192 EUR |
10,253.9906 UNI |
8.2390 EUR |
8.1860 EUR |
8.6890 EUR |
8.6170 EUR |
| 2024-06-29 |
8.3612 EUR |
9,698.7143 UNI |
8.3730 EUR |
8.2500 EUR |
8.4960 EUR |
8.2570 EUR |
| 2024-06-28 |
8.6994 EUR |
16,877.0927 UNI |
8.8610 EUR |
8.3440 EUR |
8.9860 EUR |
8.3900 EUR |
| 2024-06-27 |
8.7943 EUR |
17,686.7092 UNI |
8.7310 EUR |
8.5890 EUR |
8.9870 EUR |
8.8570 EUR |
| 2024-06-26 |
8.8172 EUR |
7,901.5711 UNI |
8.9070 EUR |
8.5890 EUR |
8.9880 EUR |
8.7820 EUR |
| 2024-06-25 |
8.7651 EUR |
12,090.1358 UNI |
8.7160 EUR |
8.5760 EUR |
8.9250 EUR |
8.8340 EUR |
| 2024-06-24 |
8.5872 EUR |
28,738.7965 UNI |
9.1320 EUR |
8.1660 EUR |
9.1770 EUR |
8.6730 EUR |
| 2024-06-23 |
9.2855 EUR |
7,472.8858 UNI |
9.1790 EUR |
9.1320 EUR |
9.4060 EUR |
9.1420 EUR |
| 2024-06-22 |
9.2516 EUR |
6,390.1878 UNI |
9.1550 EUR |
9.0120 EUR |
9.4360 EUR |
9.2210 EUR |
| 2024-06-21 |
9.3120 EUR |
14,206.6858 UNI |
9.3450 EUR |
9.0710 EUR |
9.6340 EUR |
9.1670 EUR |
| 2024-06-20 |
9.3268 EUR |
18,292.5710 UNI |
9.2320 EUR |
8.9870 EUR |
9.5880 EUR |
9.3380 EUR |
| 2024-06-19 |
9.4787 EUR |
32,396.3850 UNI |
9.0750 EUR |
8.9810 EUR |
9.7420 EUR |
9.2310 EUR |
| 2024-06-18 |
9.1223 EUR |
34,918.8765 UNI |
9.8300 EUR |
8.6030 EUR |
9.8740 EUR |
9.0690 EUR |
| 2024-06-17 |
10.3183 EUR |
24,821.5224 UNI |
11.1350 EUR |
9.8400 EUR |
11.1490 EUR |
9.8820 EUR |
| 2024-06-16 |
10.7684 EUR |
22,722.6554 UNI |
10.7670 EUR |
10.5190 EUR |
11.2160 EUR |
11.1770 EUR |
| 2024-06-15 |
10.3966 EUR |
47,148.6478 UNI |
9.7360 EUR |
9.7000 EUR |
11.0760 EUR |
10.7410 EUR |
| 2024-06-14 |
9.8833 EUR |
75,005.9179 UNI |
9.4250 EUR |
9.4000 EUR |
10.2950 EUR |
9.7450 EUR |
| 2024-06-13 |
9.3595 EUR |
10,942.7977 UNI |
9.3590 EUR |
9.1140 EUR |
9.5240 EUR |
9.4590 EUR |
| 2024-06-12 |
9.0865 EUR |
2,521.8206 UNI |
8.4560 EUR |
8.4250 EUR |
9.5080 EUR |
9.2900 EUR |
| 2024-06-11 |
9.0222 EUR |
2,540.0543 UNI |
9.5520 EUR |
8.3140 EUR |
9.5520 EUR |
8.4440 EUR |
| 2024-06-10 |
9.5961 EUR |
420.7894 UNI |
9.1600 EUR |
9.1600 EUR |
9.8690 EUR |
9.6190 EUR |
| 2024-06-08 |
9.1993 EUR |
175.1002 UNI |
9.1560 EUR |
9.1560 EUR |
9.2150 EUR |
9.2100 EUR |
| 2024-06-07 |
9.7171 EUR |
474.5808 UNI |
9.7820 EUR |
9.5910 EUR |
9.8360 EUR |
9.5930 EUR |
| 2024-06-06 |
9.8945 EUR |
569.7369 UNI |
10.2180 EUR |
9.6430 EUR |
10.2180 EUR |
9.6430 EUR |
| 2024-06-05 |
10.3719 EUR |
1,406.3717 UNI |
10.5050 EUR |
10.0310 EUR |
10.5090 EUR |
10.2540 EUR |
| 2024-06-04 |
10.0361 EUR |
3,981.4110 UNI |
8.6950 EUR |
8.6910 EUR |
10.8850 EUR |
10.5070 EUR |
| 2024-06-03 |
8.8706 EUR |
365.9784 UNI |
8.5990 EUR |
8.5990 EUR |
8.9690 EUR |
8.7660 EUR |
| 2024-06-02 |
8.9499 EUR |
500.7092 UNI |
9.0940 EUR |
8.6700 EUR |
9.1650 EUR |
8.6700 EUR |
| 2024-06-01 |
9.1552 EUR |
825.2682 UNI |
9.1670 EUR |
9.0940 EUR |
9.2700 EUR |
9.1030 EUR |
| 2024-05-31 |
9.5993 EUR |
1,796.0841 UNI |
9.9460 EUR |
9.1750 EUR |
10.1620 EUR |
9.2190 EUR |
| 2024-05-30 |
10.0485 EUR |
705.7686 UNI |
9.7810 EUR |
9.6580 EUR |
10.1310 EUR |
10.0890 EUR |
| 2024-05-29 |
9.8948 EUR |
574.4119 UNI |
10.0920 EUR |
9.6940 EUR |
10.1280 EUR |
9.7370 EUR |