Identifier on OKEx: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
6.2497 EUR |
194.2757 UNI |
6.2360 EUR |
6.2360 EUR |
6.2630 EUR |
6.2610 EUR |
| 2024-01-15 |
5.8896 EUR |
134.3305 UNI |
5.8870 EUR |
5.8870 EUR |
5.8920 EUR |
5.8920 EUR |
| 2024-01-14 |
5.8350 EUR |
78.2704 UNI |
5.8350 EUR |
5.8350 EUR |
5.8350 EUR |
5.8350 EUR |
| 2024-01-13 |
6.0244 EUR |
164.4170 UNI |
6.0270 EUR |
6.0200 EUR |
6.0270 EUR |
6.0210 EUR |
| 2024-01-11 |
6.0630 EUR |
20.0772 UNI |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
6.0630 EUR |
| 2024-01-10 |
5.8554 EUR |
211.0197 UNI |
5.7070 EUR |
5.7070 EUR |
5.9480 EUR |
5.9480 EUR |
| 2024-01-05 |
5.8870 EUR |
77.8277 UNI |
5.8870 EUR |
5.8870 EUR |
5.8870 EUR |
5.8870 EUR |
| 2024-01-03 |
6.1690 EUR |
288.9805 UNI |
6.5980 EUR |
5.8990 EUR |
6.6020 EUR |
5.9040 EUR |
| 2024-01-01 |
6.8560 EUR |
345.8488 UNI |
6.6520 EUR |
6.6520 EUR |
6.9140 EUR |
6.9080 EUR |
| 2023-12-31 |
6.6639 EUR |
380.8546 UNI |
6.6200 EUR |
6.5890 EUR |
6.8840 EUR |
6.5890 EUR |
| 2023-12-30 |
6.8510 EUR |
99.9766 UNI |
6.8500 EUR |
6.8500 EUR |
6.8520 EUR |
6.8520 EUR |
| 2023-12-29 |
6.8924 EUR |
723.6274 UNI |
7.0230 EUR |
6.7120 EUR |
7.0620 EUR |
6.9640 EUR |
| 2023-12-28 |
6.9897 EUR |
1,122.5584 UNI |
6.7310 EUR |
6.7310 EUR |
7.2840 EUR |
7.2800 EUR |
| 2023-12-27 |
6.5996 EUR |
147.4302 UNI |
6.6060 EUR |
6.5060 EUR |
6.6220 EUR |
6.5060 EUR |
| 2023-12-26 |
6.7679 EUR |
587.9238 UNI |
6.9900 EUR |
6.6630 EUR |
6.9960 EUR |
6.6690 EUR |
| 2023-12-25 |
6.1940 EUR |
127.9762 UNI |
6.1900 EUR |
6.1900 EUR |
6.1960 EUR |
6.1960 EUR |
| 2023-12-24 |
6.4046 EUR |
184.3716 UNI |
6.2590 EUR |
6.2590 EUR |
6.4070 EUR |
6.4020 EUR |
| 2023-12-23 |
5.6998 EUR |
456.1201 UNI |
5.7460 EUR |
5.6610 EUR |
5.7460 EUR |
5.6860 EUR |
| 2023-12-22 |
5.7581 EUR |
83.8403 UNI |
5.7190 EUR |
5.7190 EUR |
5.8260 EUR |
5.8260 EUR |
| 2023-12-21 |
5.4914 EUR |
144.8761 UNI |
5.3920 EUR |
5.3920 EUR |
5.5400 EUR |
5.5400 EUR |
| 2023-12-18 |
5.3582 EUR |
46.8047 UNI |
5.4000 EUR |
5.3580 EUR |
5.4000 EUR |
5.3580 EUR |
| 2023-12-17 |
5.6857 EUR |
197.9617 UNI |
5.6880 EUR |
5.6840 EUR |
5.6880 EUR |
5.6840 EUR |
| 2023-12-16 |
5.6530 EUR |
188.2349 UNI |
5.5220 EUR |
5.5210 EUR |
5.7100 EUR |
5.7100 EUR |
| 2023-12-13 |
5.6868 EUR |
1,193.4803 UNI |
5.6040 EUR |
5.6040 EUR |
5.7060 EUR |
5.6990 EUR |
| 2023-12-11 |
5.6705 EUR |
446.0870 UNI |
5.7850 EUR |
5.6310 EUR |
5.7860 EUR |
5.6310 EUR |
| 2023-12-10 |
6.1629 EUR |
359.3235 UNI |
6.2340 EUR |
6.0830 EUR |
6.2340 EUR |
6.0830 EUR |
| 2023-12-09 |
6.2609 EUR |
248.4188 UNI |
6.2450 EUR |
6.2400 EUR |
6.2800 EUR |
6.2800 EUR |
| 2023-12-08 |
5.9741 EUR |
895.6237 UNI |
5.9740 EUR |
5.9130 EUR |
5.9860 EUR |
5.9130 EUR |
| 2023-12-07 |
5.8005 EUR |
73.5098 UNI |
5.8000 EUR |
5.8000 EUR |
5.8010 EUR |
5.8010 EUR |
| 2023-12-06 |
5.6750 EUR |
79.6109 UNI |
5.6740 EUR |
5.6740 EUR |
5.6760 EUR |
5.6760 EUR |
| 2023-12-05 |
5.6299 EUR |
167.3525 UNI |
5.6270 EUR |
5.6270 EUR |
5.6320 EUR |
5.6320 EUR |
| 2023-12-04 |
5.6471 EUR |
94.0701 UNI |
5.6460 EUR |
5.6460 EUR |
5.6480 EUR |
5.6480 EUR |
| 2023-12-03 |
5.5261 EUR |
215.3267 UNI |
5.5530 EUR |
5.5190 EUR |
5.5530 EUR |
5.5190 EUR |
| 2023-11-30 |
5.4224 EUR |
217.6866 UNI |
5.4750 EUR |
5.3830 EUR |
5.4750 EUR |
5.4170 EUR |
| 2023-11-28 |
5.7434 EUR |
336.0005 UNI |
5.8600 EUR |
5.5850 EUR |
5.8780 EUR |
5.6260 EUR |
| 2023-11-27 |
5.7020 EUR |
464.9156 UNI |
5.6990 EUR |
5.6090 EUR |
5.7340 EUR |
5.7340 EUR |
| 2023-11-25 |
5.6541 EUR |
444.0696 UNI |
5.7220 EUR |
5.5840 EUR |
5.7260 EUR |
5.5840 EUR |
| 2023-11-24 |
5.7856 EUR |
291.8243 UNI |
5.8570 EUR |
5.6790 EUR |
5.8570 EUR |
5.6800 EUR |
| 2023-11-23 |
5.8199 EUR |
255.9001 UNI |
5.8390 EUR |
5.8090 EUR |
5.8400 EUR |
5.8090 EUR |
| 2023-11-22 |
5.3065 EUR |
1,264.9179 UNI |
4.4990 EUR |
4.4990 EUR |
5.7620 EUR |
5.7620 EUR |
| 2023-11-21 |
4.4910 EUR |
25.8093 UNI |
4.7300 EUR |
4.4910 EUR |
4.7300 EUR |
4.4910 EUR |