Crypto exchange OKEx
Market Uniswap (UNI) / USD
Identifier on OKEx: UNI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-03 | 5.7191 USD | 35.3875 UNI | 5.7120 USD | 5.7120 USD | 5.7200 USD | 5.7120 USD |
| 2025-04-02 | 6.1555 USD | 2,873.0202 UNI | 6.0370 USD | 5.7920 USD | 6.3980 USD | 5.7930 USD |
| 2025-03-31 | 5.9880 USD | 15.1093 UNI | 5.9880 USD | 5.9880 USD | 5.9880 USD | 5.9880 USD |
| 2025-03-30 | 5.9737 USD | 142.7714 UNI | 6.0060 USD | 5.9030 USD | 6.0060 USD | 5.9260 USD |
| 2025-03-29 | 5.8922 USD | 7.8272 UNI | 6.0480 USD | 5.8800 USD | 6.0480 USD | 5.8880 USD |
| 2025-03-28 | 6.2944 USD | 840.0702 UNI | 6.5520 USD | 6.0750 USD | 6.5530 USD | 6.0770 USD |
| 2025-03-27 | 6.8288 USD | 482.6356 UNI | 6.8810 USD | 6.7210 USD | 6.8940 USD | 6.7280 USD |
| 2025-03-26 | 7.0751 USD | 171.0172 UNI | 7.0740 USD | 6.8010 USD | 7.1000 USD | 6.8010 USD |
| 2025-03-25 | 7.0327 USD | 29.5626 UNI | 7.0210 USD | 7.0210 USD | 7.0350 USD | 7.0350 USD |
| 2025-03-24 | 7.0500 USD | 1.1343 UNI | 7.0500 USD | 7.0500 USD | 7.0500 USD | 7.0500 USD |
| 2025-03-21 | 6.8753 USD | 141.6388 UNI | 6.8860 USD | 6.8750 USD | 6.8860 USD | 6.8750 USD |
| 2025-03-20 | 6.7788 USD | 1,533.1619 UNI | 6.8570 USD | 6.6780 USD | 6.8610 USD | 6.6830 USD |
| 2025-03-19 | 6.8842 USD | 9,582.1864 UNI | 6.3610 USD | 6.3580 USD | 7.3220 USD | 6.9870 USD |
| 2025-03-18 | 6.2032 USD | 328.9534 UNI | 6.2690 USD | 6.1680 USD | 6.3120 USD | 6.1720 USD |
| 2025-03-17 | 6.1691 USD | 489.8610 UNI | 6.1030 USD | 6.1030 USD | 6.3400 USD | 6.3400 USD |
| 2025-03-16 | 6.0656 USD | 1,531.2940 UNI | 6.2310 USD | 5.9960 USD | 6.2310 USD | 6.0200 USD |
| 2025-03-15 | 6.1331 USD | 613.5812 UNI | 6.1200 USD | 6.1200 USD | 6.1470 USD | 6.1470 USD |
| 2025-03-14 | 5.9176 USD | 564.8297 UNI | 5.8700 USD | 5.8630 USD | 6.1090 USD | 6.0430 USD |
| 2025-03-13 | 5.8615 USD | 2,061.8134 UNI | 5.8090 USD | 5.6940 USD | 6.0080 USD | 5.7180 USD |
| 2025-03-12 | 5.8835 USD | 202.1735 UNI | 6.0760 USD | 5.8660 USD | 6.0760 USD | 5.8730 USD |
| 2025-03-11 | 5.8391 USD | 2,514.1872 UNI | 5.5450 USD | 5.5450 USD | 6.2120 USD | 6.2120 USD |
| 2025-03-10 | 6.1662 USD | 556.2322 UNI | 6.7210 USD | 5.8670 USD | 6.7290 USD | 5.9100 USD |
| 2025-03-09 | 6.7204 USD | 976.8950 UNI | 7.0380 USD | 6.4510 USD | 7.0390 USD | 6.4510 USD |
| 2025-03-08 | 7.0964 USD | 757.1451 UNI | 7.0490 USD | 6.9700 USD | 7.1380 USD | 7.1300 USD |
| 2025-03-07 | 7.1868 USD | 1,483.5314 UNI | 7.1630 USD | 7.1060 USD | 7.2580 USD | 7.1060 USD |
| 2025-03-06 | 7.4865 USD | 886.5129 UNI | 7.5410 USD | 7.0750 USD | 7.6270 USD | 7.0750 USD |
| 2025-03-05 | 7.3609 USD | 1,704.8051 UNI | 7.1490 USD | 7.1490 USD | 7.5210 USD | 7.4090 USD |
| 2025-03-04 | 6.8208 USD | 3,774.9997 UNI | 7.0630 USD | 6.6500 USD | 7.1090 USD | 7.1090 USD |
| 2025-03-03 | 7.6741 USD | 869.4574 UNI | 8.1740 USD | 7.1980 USD | 8.1740 USD | 7.1990 USD |
| 2025-03-02 | 7.7914 USD | 706.6984 UNI | 7.5290 USD | 7.5200 USD | 8.2240 USD | 8.2240 USD |
| 2025-03-01 | 7.5010 USD | 309.9711 UNI | 7.5450 USD | 7.4200 USD | 7.5900 USD | 7.4200 USD |
| 2025-02-28 | 7.2787 USD | 766.8821 UNI | 7.4280 USD | 7.1230 USD | 7.4370 USD | 7.4310 USD |
| 2025-02-27 | 8.1441 USD | 533.5796 UNI | 8.1390 USD | 8.1320 USD | 8.1550 USD | 8.1550 USD |
| 2025-02-26 | 8.0868 USD | 706.1958 UNI | 8.3180 USD | 7.7110 USD | 8.3340 USD | 7.8580 USD |
| 2025-02-25 | 8.1950 USD | 6,948.9528 UNI | 7.9610 USD | 7.6860 USD | 8.5570 USD | 8.4090 USD |
| 2025-02-24 | 8.2921 USD | 1,073.8684 UNI | 8.7200 USD | 7.8360 USD | 8.7200 USD | 7.9920 USD |
| 2025-02-21 | 9.0821 USD | 2,055.1868 UNI | 9.3050 USD | 8.6530 USD | 9.5150 USD | 8.7760 USD |
| 2025-02-20 | 9.2566 USD | 1,401.7900 UNI | 9.5140 USD | 9.1830 USD | 9.5480 USD | 9.3130 USD |
| 2025-02-19 | 9.6042 USD | 1,334.3227 UNI | 9.5990 USD | 9.4670 USD | 9.6610 USD | 9.4750 USD |
| 2025-02-18 | 9.4588 USD | 1,173.1362 UNI | 9.8720 USD | 9.1950 USD | 9.8950 USD | 9.5840 USD |
| 2025-02-17 | 9.7386 USD | 612.9714 UNI | 9.5750 USD | 9.5750 USD | 10.0430 USD | 10.0430 USD |
| 2025-02-16 | 9.7826 USD | 1,035.1416 UNI | 9.7770 USD | 9.7290 USD | 9.8940 USD | 9.7290 USD |
| 2025-02-15 | 10.0217 USD | 1,581.9458 UNI | 10.1210 USD | 9.7360 USD | 10.1410 USD | 9.7530 USD |
| 2025-02-14 | 10.0407 USD | 703.0053 UNI | 9.9890 USD | 9.8460 USD | 10.3220 USD | 10.0750 USD |
| 2025-02-13 | 9.5920 USD | 0.2000 UNI | 9.6300 USD | 9.5540 USD | 9.6300 USD | 9.5540 USD |
| 2025-02-12 | 9.4160 USD | 1,198.4626 UNI | 9.3780 USD | 9.1890 USD | 9.7450 USD | 9.7380 USD |
| 2025-02-11 | 9.6099 USD | 3,831.8325 UNI | 9.8860 USD | 9.3590 USD | 10.0010 USD | 9.3820 USD |
| 2025-02-10 | 9.2969 USD | 3,294.4683 UNI | 8.9050 USD | 8.9050 USD | 9.5710 USD | 9.5710 USD |
| 2025-02-09 | 9.0840 USD | 825.3257 UNI | 9.0850 USD | 8.9860 USD | 9.2080 USD | 9.2080 USD |
| 2025-02-08 | 9.0426 USD | 878.3685 UNI | 9.0020 USD | 8.9860 USD | 9.1230 USD | 9.0710 USD |
12