Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
5.9224 USDC |
56,012.2021 UNI |
5.9070 USDC |
5.5200 USDC |
6.2370 USDC |
6.0820 USDC |
| 2025-03-10 |
6.3106 USDC |
55,420.5476 UNI |
6.4010 USDC |
5.7940 USDC |
6.9340 USDC |
5.8940 USDC |
| 2025-03-09 |
6.7550 USDC |
41,119.6702 UNI |
7.1580 USDC |
6.3240 USDC |
7.2100 USDC |
6.3940 USDC |
| 2025-03-08 |
7.0708 USDC |
25,495.6037 UNI |
7.0610 USDC |
6.8950 USDC |
7.2260 USDC |
7.1550 USDC |
| 2025-03-07 |
7.1572 USDC |
59,390.5033 UNI |
7.1020 USDC |
6.8220 USDC |
7.3590 USDC |
7.0630 USDC |
| 2025-03-06 |
7.4377 USDC |
54,754.1473 UNI |
7.5210 USDC |
7.0450 USDC |
7.6840 USDC |
7.1010 USDC |
| 2025-03-05 |
7.3377 USDC |
39,367.6382 UNI |
7.0660 USDC |
7.0360 USDC |
7.5560 USDC |
7.5440 USDC |
| 2025-03-04 |
6.8499 USDC |
66,198.0032 UNI |
7.1040 USDC |
6.4700 USDC |
7.1620 USDC |
7.0710 USDC |
| 2025-03-03 |
7.7646 USDC |
61,918.1468 UNI |
8.2850 USDC |
7.0570 USDC |
8.3010 USDC |
7.1200 USDC |
| 2025-03-02 |
7.8653 USDC |
43,255.1730 UNI |
7.4960 USDC |
7.3130 USDC |
8.3300 USDC |
8.2740 USDC |
| 2025-03-01 |
7.4960 USDC |
43,005.1716 UNI |
7.4850 USDC |
7.2050 USDC |
7.6620 USDC |
7.4990 USDC |
| 2025-02-28 |
7.3601 USDC |
93,970.0889 UNI |
7.8610 USDC |
7.0450 USDC |
7.8870 USDC |
7.5010 USDC |
| 2025-02-27 |
8.0438 USDC |
20,787.5894 UNI |
7.9000 USDC |
7.7140 USDC |
8.2900 USDC |
7.8610 USDC |
| 2025-02-26 |
7.9756 USDC |
79,398.7038 UNI |
8.3000 USDC |
7.6430 USDC |
8.4970 USDC |
7.8970 USDC |
| 2025-02-25 |
8.0717 USDC |
135,037.3480 UNI |
7.9780 USDC |
7.4200 USDC |
8.5870 USDC |
8.3080 USDC |
| 2025-02-24 |
8.3375 USDC |
28,651.4855 UNI |
9.0220 USDC |
7.7750 USDC |
9.1260 USDC |
7.9770 USDC |
| 2025-02-23 |
9.0682 USDC |
6,113.5637 UNI |
9.0420 USDC |
8.9180 USDC |
9.2230 USDC |
9.0210 USDC |
| 2025-02-22 |
8.9341 USDC |
11,446.4973 UNI |
8.7380 USDC |
8.6840 USDC |
9.1290 USDC |
9.0390 USDC |
| 2025-02-21 |
9.1519 USDC |
20,431.3103 UNI |
9.3570 USDC |
8.5950 USDC |
9.6420 USDC |
8.7230 USDC |
| 2025-02-20 |
9.2499 USDC |
30,291.8140 UNI |
9.4350 USDC |
8.9700 USDC |
9.5610 USDC |
9.3390 USDC |
| 2025-02-19 |
9.5722 USDC |
23,557.4921 UNI |
9.6290 USDC |
9.3810 USDC |
9.7230 USDC |
9.4350 USDC |
| 2025-02-18 |
9.5200 USDC |
25,554.1576 UNI |
9.9350 USDC |
9.1380 USDC |
9.9500 USDC |
9.6280 USDC |
| 2025-02-17 |
9.8409 USDC |
29,864.1184 UNI |
9.5740 USDC |
9.4550 USDC |
10.2400 USDC |
9.9480 USDC |
| 2025-02-16 |
9.7634 USDC |
16,941.8381 UNI |
9.8050 USDC |
9.5700 USDC |
9.9440 USDC |
9.5740 USDC |
| 2025-02-15 |
9.9705 USDC |
42,588.6070 UNI |
10.0540 USDC |
9.7190 USDC |
10.1560 USDC |
9.8140 USDC |
| 2025-02-14 |
10.0154 USDC |
31,759.2223 UNI |
9.8960 USDC |
9.8060 USDC |
10.3590 USDC |
10.0570 USDC |
| 2025-02-13 |
9.7443 USDC |
18,159.8662 UNI |
9.9630 USDC |
9.4690 USDC |
10.0800 USDC |
9.8940 USDC |
| 2025-02-12 |
9.3770 USDC |
61,427.4024 UNI |
9.3690 USDC |
9.0780 USDC |
10.1290 USDC |
9.9530 USDC |
| 2025-02-11 |
9.6400 USDC |
74,308.1383 UNI |
9.4600 USDC |
9.2420 USDC |
10.0420 USDC |
9.3790 USDC |
| 2025-02-10 |
9.2619 USDC |
38,778.4725 UNI |
9.1330 USDC |
8.8280 USDC |
9.5990 USDC |
9.4600 USDC |
| 2025-02-09 |
9.1231 USDC |
22,199.8425 UNI |
9.1250 USDC |
8.7020 USDC |
9.3160 USDC |
9.1310 USDC |
| 2025-02-08 |
9.0127 USDC |
18,221.9128 UNI |
9.0040 USDC |
8.7350 USDC |
9.1900 USDC |
9.1420 USDC |
| 2025-02-07 |
9.1530 USDC |
39,426.0459 UNI |
8.9890 USDC |
8.7450 USDC |
9.5040 USDC |
9.0160 USDC |
| 2025-02-06 |
9.2075 USDC |
17,644.3644 UNI |
9.2710 USDC |
8.8890 USDC |
9.4760 USDC |
8.9840 USDC |
| 2025-02-05 |
9.3092 USDC |
47,757.7983 UNI |
9.0570 USDC |
9.0100 USDC |
9.5320 USDC |
9.2700 USDC |
| 2025-02-04 |
9.1622 USDC |
73,380.6374 UNI |
9.9780 USDC |
8.7740 USDC |
9.9910 USDC |
9.0850 USDC |
| 2025-02-03 |
8.7730 USDC |
126,865.0793 UNI |
9.1780 USDC |
6.8720 USDC |
10.2190 USDC |
9.9610 USDC |
| 2025-02-02 |
9.9541 USDC |
75,884.6805 UNI |
10.8450 USDC |
8.7040 USDC |
11.1100 USDC |
9.1700 USDC |
| 2025-02-01 |
11.3345 USDC |
18,488.8583 UNI |
11.7730 USDC |
10.7630 USDC |
11.9180 USDC |
10.8650 USDC |
| 2025-01-31 |
12.1775 USDC |
25,360.6567 UNI |
12.0280 USDC |
11.6630 USDC |
12.8170 USDC |
11.7680 USDC |
| 2025-01-30 |
12.0207 USDC |
32,988.0366 UNI |
11.7690 USDC |
11.6390 USDC |
12.2900 USDC |
11.9730 USDC |
| 2025-01-29 |
11.7777 USDC |
89,702.7143 UNI |
11.1230 USDC |
11.1070 USDC |
12.0750 USDC |
11.7290 USDC |
| 2025-01-28 |
11.1136 USDC |
24,723.2888 UNI |
11.0020 USDC |
10.8010 USDC |
11.3540 USDC |
11.1290 USDC |
| 2025-01-27 |
10.7872 USDC |
63,750.1167 UNI |
11.4220 USDC |
10.2490 USDC |
11.5260 USDC |
10.9880 USDC |
| 2025-01-26 |
12.0082 USDC |
34,231.2113 UNI |
12.1060 USDC |
11.4100 USDC |
12.4040 USDC |
11.4150 USDC |
| 2025-01-25 |
12.2262 USDC |
19,428.8268 UNI |
12.4310 USDC |
12.0410 USDC |
12.4680 USDC |
12.0910 USDC |
| 2025-01-24 |
12.7981 USDC |
30,316.6855 UNI |
12.8230 USDC |
12.4300 USDC |
13.1550 USDC |
12.4710 USDC |
| 2025-01-23 |
12.7126 USDC |
31,160.1587 UNI |
12.8710 USDC |
12.3880 USDC |
13.0470 USDC |
12.8060 USDC |
| 2025-01-22 |
13.3136 USDC |
18,669.9557 UNI |
13.4970 USDC |
12.8180 USDC |
13.6170 USDC |
12.8860 USDC |
| 2025-01-21 |
13.3879 USDC |
41,990.6991 UNI |
13.5660 USDC |
12.9590 USDC |
13.8480 USDC |
13.4720 USDC |