Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
6.3725 USDC |
7,662.8817 UNI |
6.3400 USDC |
6.2570 USDC |
6.4470 USDC |
6.4310 USDC |
| 2023-07-29 |
6.1865 USDC |
7,263.1464 UNI |
6.0070 USDC |
6.0070 USDC |
6.3450 USDC |
6.3370 USDC |
| 2023-07-28 |
5.9388 USDC |
4,641.5575 UNI |
5.8710 USDC |
5.8710 USDC |
6.0130 USDC |
6.0110 USDC |
| 2023-07-27 |
5.9162 USDC |
4,963.1736 UNI |
5.8230 USDC |
5.8020 USDC |
5.9730 USDC |
5.8570 USDC |
| 2023-07-26 |
5.7355 USDC |
53,208.9463 UNI |
5.7750 USDC |
5.7000 USDC |
5.8970 USDC |
5.8340 USDC |
| 2023-07-25 |
5.7548 USDC |
1,567.1215 UNI |
5.7750 USDC |
5.6990 USDC |
5.8070 USDC |
5.7970 USDC |
| 2023-07-24 |
5.8657 USDC |
9,536.9790 UNI |
6.1430 USDC |
5.7220 USDC |
6.1760 USDC |
5.7840 USDC |
| 2023-07-23 |
6.1211 USDC |
1,405.3095 UNI |
5.9860 USDC |
5.9770 USDC |
6.2200 USDC |
6.1630 USDC |
| 2023-07-22 |
6.1152 USDC |
3,001.3272 UNI |
6.2210 USDC |
5.9550 USDC |
6.2500 USDC |
5.9840 USDC |
| 2023-07-21 |
6.2252 USDC |
7,568.7877 UNI |
6.0150 USDC |
5.9490 USDC |
6.3810 USDC |
6.1990 USDC |
| 2023-07-20 |
5.9807 USDC |
7,316.7648 UNI |
5.8590 USDC |
5.8230 USDC |
6.1590 USDC |
6.0030 USDC |
| 2023-07-19 |
5.9145 USDC |
6,638.6272 UNI |
5.8920 USDC |
5.8190 USDC |
6.0400 USDC |
5.8780 USDC |
| 2023-07-18 |
6.0592 USDC |
18,332.1638 UNI |
5.9330 USDC |
5.8660 USDC |
6.2700 USDC |
5.9100 USDC |
| 2023-07-17 |
5.8978 USDC |
15,641.8361 UNI |
5.7130 USDC |
5.6810 USDC |
6.1390 USDC |
5.9110 USDC |
| 2023-07-16 |
5.7585 USDC |
2,387.5109 UNI |
5.8200 USDC |
5.6700 USDC |
5.8650 USDC |
5.7250 USDC |
| 2023-07-15 |
5.8547 USDC |
3,251.9777 UNI |
5.8560 USDC |
5.7750 USDC |
5.9290 USDC |
5.8070 USDC |
| 2023-07-14 |
5.9453 USDC |
14,408.2345 UNI |
5.8580 USDC |
5.7430 USDC |
6.1530 USDC |
5.8740 USDC |
| 2023-07-13 |
5.6380 USDC |
17,007.5619 UNI |
5.2630 USDC |
5.2240 USDC |
5.8770 USDC |
5.8770 USDC |
| 2023-07-12 |
5.3007 USDC |
1,648.5023 UNI |
5.2720 USDC |
5.1910 USDC |
5.3770 USDC |
5.2790 USDC |
| 2023-07-11 |
5.2455 USDC |
1,953.6089 UNI |
5.2390 USDC |
5.1920 USDC |
5.3050 USDC |
5.2590 USDC |
| 2023-07-10 |
5.1799 USDC |
2,960.3620 UNI |
5.2310 USDC |
5.0920 USDC |
5.3550 USDC |
5.2310 USDC |
| 2023-07-09 |
5.2581 USDC |
718.3736 UNI |
5.2560 USDC |
5.2070 USDC |
5.3270 USDC |
5.2270 USDC |
| 2023-07-08 |
5.3265 USDC |
1,762.2309 UNI |
5.4560 USDC |
5.1790 USDC |
5.4560 USDC |
5.2540 USDC |
| 2023-07-07 |
5.4404 USDC |
4,638.4748 UNI |
5.2710 USDC |
5.2150 USDC |
5.5680 USDC |
5.4710 USDC |
| 2023-07-06 |
5.3699 USDC |
4,682.9162 UNI |
5.4070 USDC |
5.2470 USDC |
5.6370 USDC |
5.2700 USDC |
| 2023-07-05 |
5.5179 USDC |
9,173.3837 UNI |
5.5300 USDC |
5.3200 USDC |
5.7270 USDC |
5.4210 USDC |
| 2023-07-04 |
5.4943 USDC |
2,950.6901 UNI |
5.5230 USDC |
5.3750 USDC |
5.5930 USDC |
5.5120 USDC |
| 2023-07-03 |
5.6054 USDC |
7,176.5740 UNI |
5.5740 USDC |
5.5000 USDC |
5.7830 USDC |
5.5220 USDC |
| 2023-07-02 |
5.5806 USDC |
11,595.9604 UNI |
5.5700 USDC |
5.4530 USDC |
5.6810 USDC |
5.5670 USDC |
| 2023-07-01 |
5.4893 USDC |
5,927.2782 UNI |
5.2880 USDC |
5.1790 USDC |
5.6040 USDC |
5.5880 USDC |
| 2023-06-30 |
5.1399 USDC |
9,963.8296 UNI |
4.9230 USDC |
4.7930 USDC |
5.3360 USDC |
5.2670 USDC |
| 2023-06-29 |
4.9089 USDC |
1,106.2826 UNI |
4.8310 USDC |
4.8270 USDC |
5.0420 USDC |
4.9270 USDC |
| 2023-06-28 |
5.0287 USDC |
10,882.4622 UNI |
5.2630 USDC |
4.7420 USDC |
5.2630 USDC |
4.8350 USDC |
| 2023-06-27 |
5.3065 USDC |
2,417.7068 UNI |
5.2720 USDC |
5.2340 USDC |
5.3590 USDC |
5.2790 USDC |
| 2023-06-26 |
5.3908 USDC |
28,635.8312 UNI |
5.4330 USDC |
5.2140 USDC |
5.5510 USDC |
5.2560 USDC |
| 2023-06-25 |
5.3492 USDC |
30,895.2729 UNI |
4.7210 USDC |
4.7190 USDC |
5.5220 USDC |
5.4370 USDC |
| 2023-06-24 |
4.7795 USDC |
1,888.0052 UNI |
4.8500 USDC |
4.6860 USDC |
4.8680 USDC |
4.7350 USDC |
| 2023-06-23 |
4.8487 USDC |
2,524.7696 UNI |
4.7490 USDC |
4.7180 USDC |
4.9270 USDC |
4.8660 USDC |
| 2023-06-22 |
4.8050 USDC |
1,982.3772 UNI |
4.7790 USDC |
4.6790 USDC |
4.9040 USDC |
4.7350 USDC |
| 2023-06-21 |
4.6707 USDC |
14,584.7172 UNI |
4.5530 USDC |
4.5320 USDC |
4.8150 USDC |
4.7770 USDC |
| 2023-06-20 |
4.5570 USDC |
18,662.2735 UNI |
4.4690 USDC |
4.3370 USDC |
4.6120 USDC |
4.5670 USDC |
| 2023-06-19 |
4.4426 USDC |
4,104.3496 UNI |
4.4830 USDC |
4.3670 USDC |
4.5100 USDC |
4.4800 USDC |
| 2023-06-18 |
4.5163 USDC |
1,603.4690 UNI |
4.5250 USDC |
4.4450 USDC |
4.6070 USDC |
4.4780 USDC |
| 2023-06-17 |
4.5779 USDC |
4,553.8399 UNI |
4.5510 USDC |
4.5110 USDC |
4.6710 USDC |
4.5340 USDC |
| 2023-06-16 |
4.4462 USDC |
1,595.8200 UNI |
4.4150 USDC |
4.3620 USDC |
4.6230 USDC |
4.5440 USDC |
| 2023-06-15 |
4.4652 USDC |
31,115.2469 UNI |
4.4180 USDC |
4.2250 USDC |
4.5930 USDC |
4.4250 USDC |
| 2023-06-14 |
4.4599 USDC |
35,222.4200 UNI |
4.2870 USDC |
4.2550 USDC |
4.6390 USDC |
4.4030 USDC |
| 2023-06-13 |
4.3631 USDC |
18,396.0651 UNI |
4.2990 USDC |
4.2120 USDC |
4.5170 USDC |
4.2860 USDC |
| 2023-06-12 |
4.1727 USDC |
1,942.9492 UNI |
4.0430 USDC |
3.9650 USDC |
4.3090 USDC |
4.3040 USDC |
| 2023-06-11 |
4.0709 USDC |
3,490.1066 UNI |
4.0630 USDC |
4.0190 USDC |
4.1120 USDC |
4.0560 USDC |