Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
6.6975 USDC |
65,755.3786 UNI |
6.8480 USDC |
6.5620 USDC |
6.8940 USDC |
6.6370 USDC |
| 2023-03-01 |
6.7547 USDC |
75,055.6681 UNI |
6.4910 USDC |
6.4770 USDC |
6.8700 USDC |
6.8480 USDC |
| 2023-02-28 |
6.5167 USDC |
72,497.5645 UNI |
6.4360 USDC |
6.4040 USDC |
6.6230 USDC |
6.4900 USDC |
| 2023-02-27 |
6.5212 USDC |
76,264.6593 UNI |
6.6130 USDC |
6.3790 USDC |
6.6450 USDC |
6.4390 USDC |
| 2023-02-26 |
6.5401 USDC |
57,275.9118 UNI |
6.4770 USDC |
6.4330 USDC |
6.6540 USDC |
6.6090 USDC |
| 2023-02-25 |
6.5038 USDC |
65,921.0901 UNI |
6.5740 USDC |
6.2780 USDC |
6.6230 USDC |
6.4760 USDC |
| 2023-02-24 |
6.7661 USDC |
97,143.8254 UNI |
6.9460 USDC |
6.4660 USDC |
7.0500 USDC |
6.5740 USDC |
| 2023-02-23 |
6.9482 USDC |
87,433.2516 UNI |
6.9340 USDC |
6.8170 USDC |
7.0490 USDC |
6.9440 USDC |
| 2023-02-22 |
6.8701 USDC |
108,068.7527 UNI |
7.0400 USDC |
6.7140 USDC |
7.0480 USDC |
6.9330 USDC |
| 2023-02-21 |
7.1365 USDC |
123,103.7985 UNI |
7.3730 USDC |
6.8940 USDC |
7.4370 USDC |
7.0410 USDC |
| 2023-02-20 |
7.2657 USDC |
148,889.2571 UNI |
7.2160 USDC |
7.0470 USDC |
7.3760 USDC |
7.3760 USDC |
| 2023-02-19 |
7.2491 USDC |
171,262.9126 UNI |
6.9680 USDC |
6.9550 USDC |
7.6110 USDC |
7.2130 USDC |
| 2023-02-18 |
6.9500 USDC |
132,328.7900 UNI |
6.7350 USDC |
6.7330 USDC |
7.1520 USDC |
6.9730 USDC |
| 2023-02-17 |
6.6543 USDC |
115,557.9158 UNI |
6.4790 USDC |
6.4430 USDC |
6.8290 USDC |
6.7350 USDC |
| 2023-02-16 |
6.8139 USDC |
105,459.8302 UNI |
6.9350 USDC |
6.4690 USDC |
7.0150 USDC |
6.4760 USDC |
| 2023-02-15 |
6.6788 USDC |
83,110.9577 UNI |
6.5910 USDC |
6.5000 USDC |
6.9440 USDC |
6.9300 USDC |
| 2023-02-14 |
6.3766 USDC |
72,615.4363 UNI |
6.2560 USDC |
6.2280 USDC |
6.5900 USDC |
6.5880 USDC |
| 2023-02-13 |
6.2245 USDC |
88,337.9958 UNI |
6.3460 USDC |
6.0890 USDC |
6.3850 USDC |
6.2500 USDC |
| 2023-02-12 |
6.4764 USDC |
39,054.5479 UNI |
6.4800 USDC |
6.2930 USDC |
6.5560 USDC |
6.3470 USDC |
| 2023-02-11 |
6.4147 USDC |
52,424.9682 UNI |
6.3620 USDC |
6.3390 USDC |
6.4950 USDC |
6.4770 USDC |
| 2023-02-10 |
6.3656 USDC |
83,219.1372 UNI |
6.3170 USDC |
6.2490 USDC |
6.4790 USDC |
6.3610 USDC |
| 2023-02-09 |
6.6106 USDC |
137,072.0490 UNI |
6.8190 USDC |
6.1630 USDC |
6.8650 USDC |
6.3260 USDC |
| 2023-02-08 |
6.8880 USDC |
98,253.7764 UNI |
6.9870 USDC |
6.5860 USDC |
7.0630 USDC |
6.8050 USDC |
| 2023-02-07 |
6.8349 USDC |
76,166.7708 UNI |
6.6490 USDC |
6.6470 USDC |
7.0100 USDC |
6.9810 USDC |
| 2023-02-06 |
6.7950 USDC |
8,692.3276 UNI |
6.8960 USDC |
6.5930 USDC |
6.9810 USDC |
6.6470 USDC |
| 2023-02-05 |
7.1406 USDC |
69,268.1099 UNI |
7.2200 USDC |
6.7500 USDC |
7.3240 USDC |
6.8890 USDC |
| 2023-02-04 |
7.1890 USDC |
90,968.6862 UNI |
7.0680 USDC |
7.0220 USDC |
7.3600 USDC |
7.2030 USDC |
| 2023-02-03 |
7.0975 USDC |
104,701.6076 UNI |
7.1240 USDC |
6.9280 USDC |
7.2950 USDC |
7.0620 USDC |
| 2023-02-02 |
7.1078 USDC |
168,875.9489 UNI |
6.8100 USDC |
6.8070 USDC |
7.5240 USDC |
7.1170 USDC |
| 2023-02-01 |
6.5688 USDC |
91,593.0024 UNI |
6.5660 USDC |
6.3170 USDC |
6.9110 USDC |
6.7960 USDC |
| 2023-01-31 |
6.5406 USDC |
68,953.8490 UNI |
6.5150 USDC |
6.4300 USDC |
6.6500 USDC |
6.5610 USDC |
| 2023-01-30 |
6.6449 USDC |
109,860.6077 UNI |
6.9290 USDC |
6.3540 USDC |
7.0100 USDC |
6.5140 USDC |
| 2023-01-29 |
6.8666 USDC |
83,234.5995 UNI |
6.6330 USDC |
6.5570 USDC |
6.9880 USDC |
6.9270 USDC |
| 2023-01-28 |
6.7406 USDC |
66,530.5527 UNI |
6.8750 USDC |
6.5440 USDC |
6.9140 USDC |
6.6410 USDC |
| 2023-01-27 |
6.7266 USDC |
96,580.5283 UNI |
6.7430 USDC |
6.5580 USDC |
6.8770 USDC |
6.8730 USDC |
| 2023-01-26 |
6.6062 USDC |
90,784.2365 UNI |
6.6030 USDC |
6.4500 USDC |
6.7950 USDC |
6.7450 USDC |
| 2023-01-25 |
6.3470 USDC |
92,789.0171 UNI |
6.2950 USDC |
6.1010 USDC |
6.6940 USDC |
6.5900 USDC |
| 2023-01-24 |
6.6357 USDC |
115,610.5061 UNI |
6.7190 USDC |
6.2200 USDC |
6.8290 USDC |
6.2980 USDC |
| 2023-01-23 |
6.8316 USDC |
105,318.7669 UNI |
6.8900 USDC |
6.6450 USDC |
7.0350 USDC |
6.7200 USDC |
| 2023-01-22 |
6.8579 USDC |
111,477.6747 UNI |
6.6660 USDC |
6.6090 USDC |
7.1070 USDC |
6.9030 USDC |
| 2023-01-21 |
6.7020 USDC |
107,131.3839 UNI |
6.6760 USDC |
6.5190 USDC |
6.8280 USDC |
6.6680 USDC |
| 2023-01-20 |
6.2928 USDC |
90,851.3450 UNI |
6.1650 USDC |
6.0760 USDC |
6.7050 USDC |
6.6820 USDC |
| 2023-01-19 |
6.1045 USDC |
68,126.2879 UNI |
6.0420 USDC |
5.9850 USDC |
6.1910 USDC |
6.1710 USDC |
| 2023-01-18 |
6.3660 USDC |
154,172.1840 UNI |
6.3550 USDC |
5.9700 USDC |
6.8230 USDC |
6.0440 USDC |
| 2023-01-17 |
6.5008 USDC |
82,139.7089 UNI |
6.5330 USDC |
6.3240 USDC |
6.6550 USDC |
6.3410 USDC |
| 2023-01-16 |
6.5579 USDC |
93,320.4407 UNI |
6.5960 USDC |
6.2830 USDC |
6.7450 USDC |
6.5420 USDC |
| 2023-01-15 |
6.5369 USDC |
78,664.8073 UNI |
6.6250 USDC |
6.3990 USDC |
6.6790 USDC |
6.5930 USDC |
| 2023-01-14 |
6.6361 USDC |
175,378.9100 UNI |
6.3080 USDC |
6.2960 USDC |
6.9710 USDC |
6.6250 USDC |
| 2023-01-13 |
6.1372 USDC |
95,389.5482 UNI |
6.1890 USDC |
6.0240 USDC |
6.3590 USDC |
6.3050 USDC |
| 2023-01-12 |
6.0296 USDC |
109,577.4589 UNI |
5.9120 USDC |
5.8560 USDC |
6.1900 USDC |
6.1820 USDC |