Crypto exchange OKEx

Market Uniswap (UNI) / USD Coin (USDC)

Identifier on OKEx: UNI-USDC
12...141516
Date Price Volume Open Low High Close
2022-06-15 3.8111 USDC 91,716.4532 UNI 3.8590 USDC 3.3860 USDC 4.4200 USDC 4.4120 USDC
2022-06-14 3.6712 USDC 71,027.5705 UNI 3.6650 USDC 3.3560 USDC 3.9170 USDC 3.8610 USDC
2022-06-13 3.7021 USDC 99,771.6588 UNI 4.0500 USDC 3.4500 USDC 4.1160 USDC 3.6530 USDC
2022-06-12 4.2410 USDC 53,473.8713 UNI 4.3820 USDC 4.0480 USDC 4.4650 USDC 4.0480 USDC
2022-06-11 4.5941 USDC 40,161.5972 UNI 4.8090 USDC 4.3250 USDC 4.9630 USDC 4.3790 USDC
2022-06-10 4.9815 USDC 31,869.5298 UNI 5.1950 USDC 4.7600 USDC 5.2170 USDC 4.8090 USDC
2022-06-09 5.1840 USDC 8,406.4592 UNI 5.0800 USDC 5.0260 USDC 5.3490 USDC 5.1930 USDC
2022-06-08 5.1460 USDC 7,937.9763 UNI 5.2140 USDC 5.0570 USDC 5.3190 USDC 5.0760 USDC
2022-06-07 5.1656 USDC 17,461.2947 UNI 5.3830 USDC 4.9440 USDC 5.4020 USDC 5.2430 USDC
2022-06-06 5.3046 USDC 4,223.5069 UNI 5.0870 USDC 5.0820 USDC 5.4130 USDC 5.3730 USDC
2022-06-05 5.0740 USDC 2,695.3960 UNI 5.1350 USDC 4.9130 USDC 5.2150 USDC 5.0860 USDC
2022-06-04 5.0607 USDC 1,697.0244 UNI 5.0690 USDC 4.9340 USDC 5.1680 USDC 5.1170 USDC
2022-06-03 5.1345 USDC 3,070.1183 UNI 5.2940 USDC 4.9670 USDC 5.3310 USDC 5.0680 USDC
2022-06-02 5.1729 USDC 4,471.6538 UNI 5.1370 USDC 5.0600 USDC 5.3320 USDC 5.3070 USDC
2022-06-01 5.4448 USDC 12,558.3977 UNI 5.7010 USDC 5.1130 USDC 5.7640 USDC 5.1710 USDC
2022-05-31 5.7049 USDC 4,800.1849 UNI 5.0000 USDC 5.0000 USDC 5.8580 USDC 5.6800 USDC
12...141516