Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
9.2247 USDC |
510,452.3931 UNI |
8.9840 USDC |
8.7520 USDC |
9.6180 USDC |
8.8770 USDC |
| 2022-08-13 |
9.1164 USDC |
366,573.6721 UNI |
9.2050 USDC |
8.9130 USDC |
9.3390 USDC |
8.9940 USDC |
| 2022-08-12 |
9.0280 USDC |
404,515.5330 UNI |
8.9660 USDC |
8.7430 USDC |
9.2590 USDC |
9.2060 USDC |
| 2022-08-11 |
9.2398 USDC |
503,595.9151 UNI |
9.2160 USDC |
8.8590 USDC |
9.6030 USDC |
8.9610 USDC |
| 2022-08-10 |
8.9147 USDC |
574,064.0764 UNI |
8.4380 USDC |
8.2090 USDC |
9.4340 USDC |
9.2220 USDC |
| 2022-08-09 |
8.5069 USDC |
395,068.2726 UNI |
8.7890 USDC |
8.1000 USDC |
8.8700 USDC |
8.4430 USDC |
| 2022-08-08 |
8.9906 USDC |
429,278.3842 UNI |
8.7850 USDC |
8.7320 USDC |
9.2740 USDC |
8.7960 USDC |
| 2022-08-07 |
8.8520 USDC |
227,749.6259 UNI |
8.7800 USDC |
8.6850 USDC |
8.9890 USDC |
8.7840 USDC |
| 2022-08-06 |
8.9613 USDC |
328,384.6731 UNI |
8.9650 USDC |
8.7300 USDC |
9.1430 USDC |
8.7740 USDC |
| 2022-08-05 |
9.0211 USDC |
434,649.8620 UNI |
8.8230 USDC |
8.7890 USDC |
9.2680 USDC |
8.9810 USDC |
| 2022-08-04 |
8.8199 USDC |
559,753.8387 UNI |
8.9100 USDC |
8.5380 USDC |
9.1380 USDC |
8.8240 USDC |
| 2022-08-03 |
8.8630 USDC |
716,673.6445 UNI |
8.2570 USDC |
8.0370 USDC |
9.3880 USDC |
8.9080 USDC |
| 2022-08-02 |
8.1396 USDC |
749,452.0467 UNI |
8.3600 USDC |
7.8120 USDC |
8.6820 USDC |
8.2630 USDC |
| 2022-08-01 |
8.3289 USDC |
525,040.2787 UNI |
8.3320 USDC |
8.0560 USDC |
8.5850 USDC |
8.3640 USDC |
| 2022-07-31 |
8.8409 USDC |
724,599.1388 UNI |
8.7830 USDC |
8.3230 USDC |
9.1500 USDC |
8.3470 USDC |
| 2022-07-30 |
8.8499 USDC |
676,688.8027 UNI |
9.0880 USDC |
8.5240 USDC |
9.1720 USDC |
8.7810 USDC |
| 2022-07-29 |
9.0145 USDC |
1,022,096.3507 UNI |
9.2820 USDC |
8.6260 USDC |
9.4080 USDC |
9.0750 USDC |
| 2022-07-28 |
8.7158 USDC |
1,218,341.9108 UNI |
8.0350 USDC |
7.9620 USDC |
9.8210 USDC |
9.2770 USDC |
| 2022-07-27 |
7.2434 USDC |
867,827.9688 UNI |
6.6560 USDC |
6.5010 USDC |
8.1920 USDC |
8.0380 USDC |
| 2022-07-26 |
6.5892 USDC |
788,357.8360 UNI |
7.0310 USDC |
6.2150 USDC |
7.0540 USDC |
6.6480 USDC |
| 2022-07-25 |
7.1534 USDC |
929,700.2073 UNI |
7.2410 USDC |
6.8190 USDC |
7.5190 USDC |
7.0390 USDC |
| 2022-07-24 |
7.0403 USDC |
430,926.4852 UNI |
6.9650 USDC |
6.8850 USDC |
7.3430 USDC |
7.2430 USDC |
| 2022-07-23 |
6.8856 USDC |
506,111.8406 UNI |
6.8890 USDC |
6.6360 USDC |
7.2060 USDC |
6.9640 USDC |
| 2022-07-22 |
7.1471 USDC |
578,846.2615 UNI |
7.2210 USDC |
6.8230 USDC |
7.4580 USDC |
6.8890 USDC |
| 2022-07-21 |
6.9842 USDC |
639,147.0785 UNI |
6.8660 USDC |
6.6700 USDC |
7.2920 USDC |
7.2220 USDC |
| 2022-07-20 |
7.2985 USDC |
904,005.0736 UNI |
7.3410 USDC |
6.7930 USDC |
7.6100 USDC |
6.8620 USDC |
| 2022-07-19 |
7.4614 USDC |
834,397.6411 UNI |
7.3260 USDC |
7.2100 USDC |
7.7530 USDC |
7.3420 USDC |
| 2022-07-18 |
7.2248 USDC |
692,808.3269 UNI |
6.9430 USDC |
6.9290 USDC |
7.4460 USDC |
7.3420 USDC |
| 2022-07-17 |
7.1119 USDC |
521,351.5856 UNI |
7.3730 USDC |
6.8780 USDC |
7.4610 USDC |
6.9370 USDC |
| 2022-07-16 |
7.0985 USDC |
718,120.0811 UNI |
6.7740 USDC |
6.6670 USDC |
7.6830 USDC |
7.3730 USDC |
| 2022-07-15 |
6.9741 USDC |
703,451.4635 UNI |
7.0060 USDC |
6.7340 USDC |
7.2310 USDC |
6.7880 USDC |
| 2022-07-14 |
6.4053 USDC |
1,334,927.9932 UNI |
6.1060 USDC |
6.0270 USDC |
7.0940 USDC |
7.0170 USDC |
| 2022-07-13 |
5.6471 USDC |
832,326.8904 UNI |
5.5280 USDC |
5.2440 USDC |
6.2140 USDC |
6.1200 USDC |
| 2022-07-12 |
5.6328 USDC |
806,868.4293 UNI |
5.5670 USDC |
5.4360 USDC |
5.8790 USDC |
5.5260 USDC |
| 2022-07-11 |
5.8767 USDC |
796,305.8480 UNI |
6.2390 USDC |
5.2360 USDC |
6.2660 USDC |
5.5620 USDC |
| 2022-07-10 |
6.2226 USDC |
580,234.6235 UNI |
6.4520 USDC |
5.9790 USDC |
6.4730 USDC |
6.2240 USDC |
| 2022-07-09 |
6.2431 USDC |
646,825.4978 UNI |
5.7910 USDC |
5.7890 USDC |
6.6060 USDC |
6.4570 USDC |
| 2022-07-08 |
5.7334 USDC |
472,550.5450 UNI |
5.7260 USDC |
5.5170 USDC |
5.9560 USDC |
5.7940 USDC |
| 2022-07-07 |
5.5457 USDC |
338,006.3073 UNI |
5.3470 USDC |
5.2780 USDC |
5.8200 USDC |
5.7280 USDC |
| 2022-07-06 |
5.3447 USDC |
484,825.3723 UNI |
5.2920 USDC |
5.1870 USDC |
5.4890 USDC |
5.3450 USDC |
| 2022-07-05 |
5.2600 USDC |
461,181.5605 UNI |
5.3370 USDC |
5.0060 USDC |
6.4580 USDC |
5.2980 USDC |
| 2022-07-04 |
4.9749 USDC |
361,714.8225 UNI |
4.9100 USDC |
4.7290 USDC |
5.3450 USDC |
5.3450 USDC |
| 2022-07-03 |
4.8583 USDC |
218,899.7298 UNI |
4.9100 USDC |
4.7180 USDC |
4.9480 USDC |
4.9170 USDC |
| 2022-07-02 |
4.8713 USDC |
311,798.5499 UNI |
4.8570 USDC |
4.7110 USDC |
5.0790 USDC |
4.9110 USDC |
| 2022-07-01 |
4.9236 USDC |
425,022.7654 UNI |
5.0030 USDC |
4.7420 USDC |
5.1230 USDC |
4.8520 USDC |
| 2022-06-30 |
4.8487 USDC |
553,358.6234 UNI |
5.1150 USDC |
4.5980 USDC |
5.1380 USDC |
5.0010 USDC |
| 2022-06-29 |
5.0039 USDC |
446,083.1138 UNI |
4.9130 USDC |
4.7720 USDC |
5.2650 USDC |
5.1130 USDC |
| 2022-06-28 |
5.1769 USDC |
121,578.2293 UNI |
5.3260 USDC |
4.8500 USDC |
5.4780 USDC |
4.9140 USDC |
| 2022-06-27 |
5.5723 USDC |
32,475.4382 UNI |
5.5920 USDC |
5.2720 USDC |
5.9230 USDC |
5.3240 USDC |
| 2022-06-26 |
5.6987 USDC |
41,182.6753 UNI |
5.6140 USDC |
5.4710 USDC |
6.0800 USDC |
5.5950 USDC |