Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
5.4761 USDC |
38,522.5210 UNI |
5.4690 USDC |
5.2520 USDC |
5.7600 USDC |
5.6160 USDC |
| 2022-06-24 |
5.5624 USDC |
58,187.1160 UNI |
5.6170 USDC |
5.3450 USDC |
5.7860 USDC |
5.4670 USDC |
| 2022-06-23 |
5.3884 USDC |
64,149.4621 UNI |
4.9760 USDC |
4.9600 USDC |
5.6430 USDC |
5.6170 USDC |
| 2022-06-22 |
4.9513 USDC |
77,730.5779 UNI |
4.7710 USDC |
4.5660 USDC |
5.3480 USDC |
4.9750 USDC |
| 2022-06-21 |
4.6909 USDC |
76,260.9888 UNI |
4.2930 USDC |
4.2160 USDC |
5.1880 USDC |
4.7650 USDC |
| 2022-06-20 |
4.1782 USDC |
55,102.3308 UNI |
4.1890 USDC |
3.9810 USDC |
4.3770 USDC |
4.2930 USDC |
| 2022-06-19 |
3.8176 USDC |
64,813.9265 UNI |
3.6380 USDC |
3.4940 USDC |
4.2520 USDC |
4.1880 USDC |
| 2022-06-18 |
3.6707 USDC |
73,633.4229 UNI |
3.9320 USDC |
3.3310 USDC |
4.0820 USDC |
3.6370 USDC |
| 2022-06-17 |
3.9140 USDC |
47,282.8097 UNI |
3.8240 USDC |
3.7930 USDC |
4.0010 USDC |
3.9290 USDC |
| 2022-06-16 |
4.0623 USDC |
61,123.1594 UNI |
4.4110 USDC |
3.7500 USDC |
4.4540 USDC |
3.8240 USDC |
| 2022-06-15 |
3.8111 USDC |
91,716.4532 UNI |
3.8590 USDC |
3.3860 USDC |
4.4200 USDC |
4.4120 USDC |
| 2022-06-14 |
3.6712 USDC |
71,027.5705 UNI |
3.6650 USDC |
3.3560 USDC |
3.9170 USDC |
3.8610 USDC |
| 2022-06-13 |
3.7021 USDC |
99,771.6588 UNI |
4.0500 USDC |
3.4500 USDC |
4.1160 USDC |
3.6530 USDC |
| 2022-06-12 |
4.2410 USDC |
53,473.8713 UNI |
4.3820 USDC |
4.0480 USDC |
4.4650 USDC |
4.0480 USDC |
| 2022-06-11 |
4.5941 USDC |
40,161.5972 UNI |
4.8090 USDC |
4.3250 USDC |
4.9630 USDC |
4.3790 USDC |
| 2022-06-10 |
4.9815 USDC |
31,869.5298 UNI |
5.1950 USDC |
4.7600 USDC |
5.2170 USDC |
4.8090 USDC |
| 2022-06-09 |
5.1840 USDC |
8,406.4592 UNI |
5.0800 USDC |
5.0260 USDC |
5.3490 USDC |
5.1930 USDC |
| 2022-06-08 |
5.1460 USDC |
7,937.9763 UNI |
5.2140 USDC |
5.0570 USDC |
5.3190 USDC |
5.0760 USDC |
| 2022-06-07 |
5.1656 USDC |
17,461.2947 UNI |
5.3830 USDC |
4.9440 USDC |
5.4020 USDC |
5.2430 USDC |
| 2022-06-06 |
5.3046 USDC |
4,223.5069 UNI |
5.0870 USDC |
5.0820 USDC |
5.4130 USDC |
5.3730 USDC |
| 2022-06-05 |
5.0740 USDC |
2,695.3960 UNI |
5.1350 USDC |
4.9130 USDC |
5.2150 USDC |
5.0860 USDC |
| 2022-06-04 |
5.0607 USDC |
1,697.0244 UNI |
5.0690 USDC |
4.9340 USDC |
5.1680 USDC |
5.1170 USDC |
| 2022-06-03 |
5.1345 USDC |
3,070.1183 UNI |
5.2940 USDC |
4.9670 USDC |
5.3310 USDC |
5.0680 USDC |
| 2022-06-02 |
5.1729 USDC |
4,471.6538 UNI |
5.1370 USDC |
5.0600 USDC |
5.3320 USDC |
5.3070 USDC |
| 2022-06-01 |
5.4448 USDC |
12,558.3977 UNI |
5.7010 USDC |
5.1130 USDC |
5.7640 USDC |
5.1710 USDC |
| 2022-05-31 |
5.7049 USDC |
4,800.1849 UNI |
5.0000 USDC |
5.0000 USDC |
5.8580 USDC |
5.6800 USDC |