Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
6.4740 USDC |
13.0308 UNI |
6.4790 USDC |
6.3190 USDC |
6.5860 USDC |
6.3190 USDC |
| 2025-10-27 |
6.6271 USDC |
7,445.5949 UNI |
6.7460 USDC |
6.4830 USDC |
6.7990 USDC |
6.5330 USDC |
| 2025-10-26 |
6.4083 USDC |
16.3617 UNI |
6.2480 USDC |
6.2130 USDC |
6.6930 USDC |
6.6930 USDC |
| 2025-10-25 |
6.1647 USDC |
2,570.6262 UNI |
6.2480 USDC |
6.1490 USDC |
6.2660 USDC |
6.2660 USDC |
| 2025-10-24 |
6.3052 USDC |
2,576.4195 UNI |
6.3190 USDC |
6.2130 USDC |
6.3730 USDC |
6.2420 USDC |
| 2025-10-23 |
6.1949 USDC |
11.7171 UNI |
6.0530 USDC |
6.0530 USDC |
6.3190 USDC |
6.2660 USDC |
| 2025-10-22 |
6.0622 USDC |
23.8606 UNI |
6.2660 USDC |
5.9460 USDC |
6.2660 USDC |
5.9990 USDC |
| 2025-10-21 |
6.4236 USDC |
32.4482 UNI |
6.3190 USDC |
6.1590 USDC |
6.5860 USDC |
6.3190 USDC |
| 2025-10-20 |
6.3484 USDC |
14.3262 UNI |
6.2660 USDC |
6.2130 USDC |
6.4790 USDC |
6.3730 USDC |
| 2025-10-19 |
6.1384 USDC |
14.2336 UNI |
5.9990 USDC |
5.9990 USDC |
6.3190 USDC |
6.3190 USDC |
| 2025-10-18 |
6.0245 USDC |
16.0612 UNI |
6.1060 USDC |
5.9460 USDC |
6.1060 USDC |
6.0230 USDC |
| 2025-10-17 |
6.1067 USDC |
31.1211 UNI |
6.3190 USDC |
5.8930 USDC |
6.3730 USDC |
6.1590 USDC |
| 2025-10-16 |
6.4945 USDC |
25.5422 UNI |
6.5860 USDC |
6.2660 USDC |
6.6390 USDC |
6.2660 USDC |
| 2025-10-15 |
6.7335 USDC |
25.5649 UNI |
6.7520 USDC |
6.5330 USDC |
6.9060 USDC |
6.5330 USDC |
| 2025-10-14 |
6.6514 USDC |
668.2771 UNI |
7.0130 USDC |
6.4260 USDC |
7.0130 USDC |
6.7990 USDC |
| 2025-10-13 |
6.7020 USDC |
6,557.2599 UNI |
6.5860 USDC |
6.5370 USDC |
7.0660 USDC |
7.0660 USDC |
| 2025-10-12 |
6.2384 USDC |
1,185.4173 UNI |
6.1450 USDC |
6.0870 USDC |
6.6390 USDC |
6.6390 USDC |
| 2025-10-11 |
5.9400 USDC |
1,012.3291 UNI |
5.9710 USDC |
5.8240 USDC |
6.0040 USDC |
5.8240 USDC |
| 2025-10-10 |
5.4661 USDC |
717.4249 UNI |
7.3620 USDC |
2.3480 USDC |
7.3620 USDC |
5.7970 USDC |
| 2025-10-09 |
7.7660 USDC |
2.9324 UNI |
7.8400 USDC |
7.7660 USDC |
7.8400 USDC |
7.7660 USDC |
| 2025-03-11 |
5.9224 USDC |
56,012.2021 UNI |
5.9070 USDC |
5.5200 USDC |
6.2370 USDC |
6.0820 USDC |
| 2025-03-10 |
6.3106 USDC |
55,420.5476 UNI |
6.4010 USDC |
5.7940 USDC |
6.9340 USDC |
5.8940 USDC |
| 2025-03-09 |
6.7550 USDC |
41,119.6702 UNI |
7.1580 USDC |
6.3240 USDC |
7.2100 USDC |
6.3940 USDC |
| 2025-03-08 |
7.0708 USDC |
25,495.6037 UNI |
7.0610 USDC |
6.8950 USDC |
7.2260 USDC |
7.1550 USDC |
| 2025-03-07 |
7.1572 USDC |
59,390.5033 UNI |
7.1020 USDC |
6.8220 USDC |
7.3590 USDC |
7.0630 USDC |
| 2025-03-06 |
7.4377 USDC |
54,754.1473 UNI |
7.5210 USDC |
7.0450 USDC |
7.6840 USDC |
7.1010 USDC |
| 2025-03-05 |
7.3377 USDC |
39,367.6382 UNI |
7.0660 USDC |
7.0360 USDC |
7.5560 USDC |
7.5440 USDC |
| 2025-03-04 |
6.8499 USDC |
66,198.0032 UNI |
7.1040 USDC |
6.4700 USDC |
7.1620 USDC |
7.0710 USDC |
| 2025-03-03 |
7.7646 USDC |
61,918.1468 UNI |
8.2850 USDC |
7.0570 USDC |
8.3010 USDC |
7.1200 USDC |
| 2025-03-02 |
7.8653 USDC |
43,255.1730 UNI |
7.4960 USDC |
7.3130 USDC |
8.3300 USDC |
8.2740 USDC |
| 2025-03-01 |
7.4960 USDC |
43,005.1716 UNI |
7.4850 USDC |
7.2050 USDC |
7.6620 USDC |
7.4990 USDC |
| 2025-02-28 |
7.3601 USDC |
93,970.0889 UNI |
7.8610 USDC |
7.0450 USDC |
7.8870 USDC |
7.5010 USDC |
| 2025-02-27 |
8.0438 USDC |
20,787.5894 UNI |
7.9000 USDC |
7.7140 USDC |
8.2900 USDC |
7.8610 USDC |
| 2025-02-26 |
7.9756 USDC |
79,398.7038 UNI |
8.3000 USDC |
7.6430 USDC |
8.4970 USDC |
7.8970 USDC |
| 2025-02-25 |
8.0717 USDC |
135,037.3480 UNI |
7.9780 USDC |
7.4200 USDC |
8.5870 USDC |
8.3080 USDC |
| 2025-02-24 |
8.3375 USDC |
28,651.4855 UNI |
9.0220 USDC |
7.7750 USDC |
9.1260 USDC |
7.9770 USDC |
| 2025-02-23 |
9.0682 USDC |
6,113.5637 UNI |
9.0420 USDC |
8.9180 USDC |
9.2230 USDC |
9.0210 USDC |
| 2025-02-22 |
8.9341 USDC |
11,446.4973 UNI |
8.7380 USDC |
8.6840 USDC |
9.1290 USDC |
9.0390 USDC |
| 2025-02-21 |
9.1519 USDC |
20,431.3103 UNI |
9.3570 USDC |
8.5950 USDC |
9.6420 USDC |
8.7230 USDC |
| 2025-02-20 |
9.2499 USDC |
30,291.8140 UNI |
9.4350 USDC |
8.9700 USDC |
9.5610 USDC |
9.3390 USDC |
| 2025-02-19 |
9.5722 USDC |
23,557.4921 UNI |
9.6290 USDC |
9.3810 USDC |
9.7230 USDC |
9.4350 USDC |
| 2025-02-18 |
9.5200 USDC |
25,554.1576 UNI |
9.9350 USDC |
9.1380 USDC |
9.9500 USDC |
9.6280 USDC |
| 2025-02-17 |
9.8409 USDC |
29,864.1184 UNI |
9.5740 USDC |
9.4550 USDC |
10.2400 USDC |
9.9480 USDC |
| 2025-02-16 |
9.7634 USDC |
16,941.8381 UNI |
9.8050 USDC |
9.5700 USDC |
9.9440 USDC |
9.5740 USDC |
| 2025-02-15 |
9.9705 USDC |
42,588.6070 UNI |
10.0540 USDC |
9.7190 USDC |
10.1560 USDC |
9.8140 USDC |
| 2025-02-14 |
10.0154 USDC |
31,759.2223 UNI |
9.8960 USDC |
9.8060 USDC |
10.3590 USDC |
10.0570 USDC |
| 2025-02-13 |
9.7443 USDC |
18,159.8662 UNI |
9.9630 USDC |
9.4690 USDC |
10.0800 USDC |
9.8940 USDC |
| 2025-02-12 |
9.3770 USDC |
61,427.4024 UNI |
9.3690 USDC |
9.0780 USDC |
10.1290 USDC |
9.9530 USDC |
| 2025-02-11 |
9.6400 USDC |
74,308.1383 UNI |
9.4600 USDC |
9.2420 USDC |
10.0420 USDC |
9.3790 USDC |
| 2025-02-10 |
9.2619 USDC |
38,778.4725 UNI |
9.1330 USDC |
8.8280 USDC |
9.5990 USDC |
9.4600 USDC |