Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
8.2489 USDC |
1,156.5580 UNI |
8.1630 USDC |
8.1110 USDC |
8.4800 USDC |
8.4800 USDC |
| 2024-07-13 |
8.1555 USDC |
2,645.8916 UNI |
8.1220 USDC |
8.0860 USDC |
8.2890 USDC |
8.1720 USDC |
| 2024-07-12 |
7.9568 USDC |
570.9313 UNI |
7.8340 USDC |
7.7170 USDC |
8.2580 USDC |
8.0940 USDC |
| 2024-07-11 |
7.9966 USDC |
939.1938 UNI |
8.0000 USDC |
7.7710 USDC |
8.1720 USDC |
7.8140 USDC |
| 2024-07-10 |
8.1717 USDC |
1,157.8672 UNI |
8.1190 USDC |
8.0000 USDC |
8.3310 USDC |
8.0340 USDC |
| 2024-07-09 |
8.1222 USDC |
1,204.0203 UNI |
8.0000 USDC |
7.9900 USDC |
8.2610 USDC |
8.1800 USDC |
| 2024-07-08 |
7.9847 USDC |
2,758.2090 UNI |
7.6160 USDC |
7.3220 USDC |
8.2980 USDC |
8.0410 USDC |
| 2024-07-07 |
7.8086 USDC |
1,903.3564 UNI |
8.1720 USDC |
7.6000 USDC |
8.1720 USDC |
7.6000 USDC |
| 2024-07-06 |
7.9221 USDC |
2,402.9377 UNI |
7.7200 USDC |
7.6750 USDC |
8.2610 USDC |
8.2610 USDC |
| 2024-07-05 |
7.3249 USDC |
14,432.0858 UNI |
7.5400 USDC |
6.7650 USDC |
7.8100 USDC |
7.7980 USDC |
| 2024-07-04 |
8.0469 USDC |
4,297.0820 UNI |
8.4410 USDC |
7.6000 USDC |
8.4410 USDC |
7.6000 USDC |
| 2024-07-03 |
8.6747 USDC |
1,504.7801 UNI |
9.0210 USDC |
8.4080 USDC |
9.0340 USDC |
8.5340 USDC |
| 2024-07-02 |
8.9824 USDC |
1,876.7184 UNI |
9.1390 USDC |
8.8050 USDC |
9.2130 USDC |
9.0120 USDC |
| 2024-07-01 |
9.3132 USDC |
1,285.7776 UNI |
9.2840 USDC |
9.1470 USDC |
9.5110 USDC |
9.1490 USDC |
| 2024-06-30 |
8.8912 USDC |
2,396.1027 UNI |
8.8380 USDC |
8.7620 USDC |
9.3300 USDC |
9.2600 USDC |
| 2024-06-29 |
8.9514 USDC |
1,856.4402 UNI |
8.9460 USDC |
8.8320 USDC |
9.1120 USDC |
8.8460 USDC |
| 2024-06-28 |
9.3264 USDC |
4,664.9002 UNI |
9.5220 USDC |
8.9390 USDC |
9.6280 USDC |
8.9900 USDC |
| 2024-06-27 |
9.3755 USDC |
4,159.0209 UNI |
9.3700 USDC |
9.1880 USDC |
9.6340 USDC |
9.5170 USDC |
| 2024-06-26 |
9.4188 USDC |
5,132.7245 UNI |
9.4870 USDC |
9.1600 USDC |
9.6400 USDC |
9.3760 USDC |
| 2024-06-25 |
9.4055 USDC |
2,116.2598 UNI |
9.3230 USDC |
9.2000 USDC |
9.5480 USDC |
9.4410 USDC |
| 2024-06-24 |
9.1207 USDC |
7,756.9061 UNI |
9.7600 USDC |
8.7640 USDC |
9.8060 USDC |
9.3180 USDC |
| 2024-06-23 |
9.9521 USDC |
7,587.3019 UNI |
9.8290 USDC |
9.7600 USDC |
10.0810 USDC |
9.7710 USDC |
| 2024-06-22 |
9.8498 USDC |
7,185.0239 UNI |
9.7770 USDC |
9.6030 USDC |
10.0910 USDC |
9.8430 USDC |
| 2024-06-21 |
9.9400 USDC |
21,042.4773 UNI |
10.0260 USDC |
9.6840 USDC |
10.2810 USDC |
9.7970 USDC |
| 2024-06-20 |
9.9583 USDC |
19,421.7044 UNI |
9.9400 USDC |
9.6190 USDC |
10.2810 USDC |
10.0270 USDC |
| 2024-06-19 |
10.1632 USDC |
24,710.9393 UNI |
9.7500 USDC |
9.6290 USDC |
10.4560 USDC |
9.9550 USDC |
| 2024-06-18 |
9.7717 USDC |
40,403.9086 UNI |
10.5600 USDC |
9.2400 USDC |
10.6160 USDC |
9.7570 USDC |
| 2024-06-17 |
11.0720 USDC |
22,003.1632 UNI |
11.9680 USDC |
10.5380 USDC |
11.9680 USDC |
10.6080 USDC |
| 2024-06-16 |
11.5370 USDC |
26,375.2080 UNI |
11.5130 USDC |
11.2300 USDC |
12.0110 USDC |
11.9800 USDC |
| 2024-06-15 |
11.1126 USDC |
35,173.6954 UNI |
10.4170 USDC |
10.3480 USDC |
11.8430 USDC |
11.5580 USDC |
| 2024-06-14 |
10.5308 USDC |
31,610.6920 UNI |
10.1740 USDC |
10.0800 USDC |
11.0140 USDC |
10.4230 USDC |
| 2024-06-13 |
9.9352 USDC |
16,691.4373 UNI |
10.0490 USDC |
9.6400 USDC |
10.2300 USDC |
10.1430 USDC |
| 2024-06-12 |
9.9336 USDC |
23,718.4282 UNI |
8.9760 USDC |
8.7820 USDC |
10.3460 USDC |
10.0360 USDC |
| 2024-06-11 |
9.5211 USDC |
20,866.0578 UNI |
10.3250 USDC |
8.7440 USDC |
10.3440 USDC |
8.9780 USDC |
| 2024-06-10 |
10.2249 USDC |
20,390.9364 UNI |
9.7920 USDC |
9.6120 USDC |
10.6770 USDC |
10.3530 USDC |
| 2024-06-09 |
9.8865 USDC |
4,379.3044 UNI |
10.0120 USDC |
9.7620 USDC |
10.0760 USDC |
9.8530 USDC |
| 2024-06-08 |
9.9638 USDC |
10,952.1387 UNI |
9.8450 USDC |
9.8050 USDC |
10.1810 USDC |
10.0550 USDC |
| 2024-06-07 |
10.0844 USDC |
17,669.7835 UNI |
10.6290 USDC |
9.1220 USDC |
10.7380 USDC |
9.8150 USDC |
| 2024-06-06 |
10.7360 USDC |
16,557.1414 UNI |
11.2220 USDC |
10.4370 USDC |
11.2630 USDC |
10.6290 USDC |
| 2024-06-05 |
11.1938 USDC |
21,561.9202 UNI |
11.5040 USDC |
10.8680 USDC |
11.5760 USDC |
11.1170 USDC |
| 2024-06-04 |
11.0054 USDC |
77,763.2783 UNI |
9.4770 USDC |
9.4070 USDC |
11.9420 USDC |
11.4470 USDC |
| 2024-06-03 |
9.5847 USDC |
10,685.7088 UNI |
9.4150 USDC |
9.2800 USDC |
9.8240 USDC |
9.5240 USDC |
| 2024-06-02 |
9.6352 USDC |
7,429.0193 UNI |
9.8710 USDC |
9.3650 USDC |
9.9250 USDC |
9.4230 USDC |
| 2024-06-01 |
9.9198 USDC |
4,913.1425 UNI |
9.9420 USDC |
9.8540 USDC |
10.0370 USDC |
9.8740 USDC |
| 2024-05-31 |
10.5825 USDC |
21,128.7882 UNI |
10.7650 USDC |
9.9150 USDC |
11.1210 USDC |
9.9990 USDC |
| 2024-05-30 |
10.7246 USDC |
14,045.6803 UNI |
10.4810 USDC |
10.3610 USDC |
11.2000 USDC |
10.7640 USDC |
| 2024-05-29 |
10.7962 USDC |
22,725.7741 UNI |
11.0960 USDC |
10.4310 USDC |
11.2830 USDC |
10.4310 USDC |
| 2024-05-28 |
10.9936 USDC |
31,075.1135 UNI |
11.0580 USDC |
10.5800 USDC |
11.5370 USDC |
11.1010 USDC |
| 2024-05-27 |
11.1300 USDC |
15,933.2736 UNI |
11.1820 USDC |
10.9190 USDC |
11.3550 USDC |
11.0670 USDC |
| 2024-05-26 |
11.4029 USDC |
48,316.6386 UNI |
11.3490 USDC |
11.0670 USDC |
11.7860 USDC |
11.1530 USDC |