Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
9.1231 USDC |
22,199.8425 UNI |
9.1250 USDC |
8.7020 USDC |
9.3160 USDC |
9.1310 USDC |
| 2025-02-08 |
9.0127 USDC |
18,221.9128 UNI |
9.0040 USDC |
8.7350 USDC |
9.1900 USDC |
9.1420 USDC |
| 2025-02-07 |
9.1530 USDC |
39,426.0459 UNI |
8.9890 USDC |
8.7450 USDC |
9.5040 USDC |
9.0160 USDC |
| 2025-02-06 |
9.2075 USDC |
17,644.3644 UNI |
9.2710 USDC |
8.8890 USDC |
9.4760 USDC |
8.9840 USDC |
| 2025-02-05 |
9.3092 USDC |
47,757.7983 UNI |
9.0570 USDC |
9.0100 USDC |
9.5320 USDC |
9.2700 USDC |
| 2025-02-04 |
9.1622 USDC |
73,380.6374 UNI |
9.9780 USDC |
8.7740 USDC |
9.9910 USDC |
9.0850 USDC |
| 2025-02-03 |
8.7730 USDC |
126,865.0793 UNI |
9.1780 USDC |
6.8720 USDC |
10.2190 USDC |
9.9610 USDC |
| 2025-02-02 |
9.9541 USDC |
75,884.6805 UNI |
10.8450 USDC |
8.7040 USDC |
11.1100 USDC |
9.1700 USDC |
| 2025-02-01 |
11.3345 USDC |
18,488.8583 UNI |
11.7730 USDC |
10.7630 USDC |
11.9180 USDC |
10.8650 USDC |
| 2025-01-31 |
12.1775 USDC |
25,360.6567 UNI |
12.0280 USDC |
11.6630 USDC |
12.8170 USDC |
11.7680 USDC |
| 2025-01-30 |
12.0207 USDC |
32,988.0366 UNI |
11.7690 USDC |
11.6390 USDC |
12.2900 USDC |
11.9730 USDC |
| 2025-01-29 |
11.7777 USDC |
89,702.7143 UNI |
11.1230 USDC |
11.1070 USDC |
12.0750 USDC |
11.7290 USDC |
| 2025-01-28 |
11.1136 USDC |
24,723.2888 UNI |
11.0020 USDC |
10.8010 USDC |
11.3540 USDC |
11.1290 USDC |
| 2025-01-27 |
10.7872 USDC |
63,750.1167 UNI |
11.4220 USDC |
10.2490 USDC |
11.5260 USDC |
10.9880 USDC |
| 2025-01-26 |
12.0082 USDC |
34,231.2113 UNI |
12.1060 USDC |
11.4100 USDC |
12.4040 USDC |
11.4150 USDC |
| 2025-01-25 |
12.2262 USDC |
19,428.8268 UNI |
12.4310 USDC |
12.0410 USDC |
12.4680 USDC |
12.0910 USDC |
| 2025-01-24 |
12.7981 USDC |
30,316.6855 UNI |
12.8230 USDC |
12.4300 USDC |
13.1550 USDC |
12.4710 USDC |
| 2025-01-23 |
12.7126 USDC |
31,160.1587 UNI |
12.8710 USDC |
12.3880 USDC |
13.0470 USDC |
12.8060 USDC |
| 2025-01-22 |
13.3136 USDC |
18,669.9557 UNI |
13.4970 USDC |
12.8180 USDC |
13.6170 USDC |
12.8860 USDC |
| 2025-01-21 |
13.3879 USDC |
41,990.6991 UNI |
13.5660 USDC |
12.9590 USDC |
13.8480 USDC |
13.4720 USDC |
| 2025-01-20 |
13.9678 USDC |
69,089.4408 UNI |
13.1900 USDC |
12.8930 USDC |
14.7140 USDC |
13.4940 USDC |
| 2025-01-19 |
13.7842 USDC |
39,097.0265 UNI |
14.1420 USDC |
12.9800 USDC |
14.5670 USDC |
13.2090 USDC |
| 2025-01-18 |
14.4403 USDC |
29,220.4650 UNI |
15.0350 USDC |
13.8760 USDC |
15.2500 USDC |
14.1830 USDC |
| 2025-01-17 |
14.8189 USDC |
19,302.7106 UNI |
14.0910 USDC |
14.0910 USDC |
15.1670 USDC |
15.0050 USDC |
| 2025-01-16 |
14.1947 USDC |
20,320.2910 UNI |
14.5390 USDC |
13.9310 USDC |
14.5790 USDC |
14.0990 USDC |
| 2025-01-15 |
13.8712 USDC |
24,658.7372 UNI |
13.3270 USDC |
12.9660 USDC |
14.6750 USDC |
14.5410 USDC |
| 2025-01-14 |
13.1230 USDC |
9,751.9442 UNI |
12.8660 USDC |
12.8180 USDC |
13.4240 USDC |
13.3150 USDC |
| 2025-01-13 |
12.8592 USDC |
33,670.8672 UNI |
13.6100 USDC |
12.0330 USDC |
13.9370 USDC |
12.8890 USDC |
| 2025-01-12 |
13.7083 USDC |
8,052.0051 UNI |
13.6390 USDC |
13.5330 USDC |
13.8710 USDC |
13.6420 USDC |
| 2025-01-11 |
13.7169 USDC |
15,231.3317 UNI |
13.9490 USDC |
13.4620 USDC |
14.0500 USDC |
13.6330 USDC |
| 2025-01-10 |
13.4767 USDC |
44,803.9942 UNI |
12.9070 USDC |
12.8660 USDC |
14.0980 USDC |
13.9020 USDC |
| 2025-01-09 |
12.7249 USDC |
42,789.8075 UNI |
13.1450 USDC |
12.3780 USDC |
13.3810 USDC |
12.8990 USDC |
| 2025-01-08 |
13.2159 USDC |
93,780.9323 UNI |
13.5760 USDC |
12.4950 USDC |
13.8260 USDC |
13.1080 USDC |
| 2025-01-07 |
14.2998 USDC |
44,399.4249 UNI |
15.0760 USDC |
13.4900 USDC |
15.1260 USDC |
13.5420 USDC |
| 2025-01-06 |
15.1809 USDC |
93,250.1267 UNI |
15.1580 USDC |
14.8160 USDC |
15.6240 USDC |
15.0890 USDC |
| 2025-01-05 |
15.0948 USDC |
17,311.1816 UNI |
15.3360 USDC |
14.8130 USDC |
15.3640 USDC |
15.1530 USDC |
| 2025-01-04 |
15.0906 USDC |
22,983.1901 UNI |
15.2260 USDC |
14.7570 USDC |
15.4330 USDC |
15.2710 USDC |
| 2025-01-03 |
14.3425 USDC |
45,159.5498 UNI |
14.3660 USDC |
14.0500 USDC |
15.2590 USDC |
15.1820 USDC |
| 2025-01-02 |
14.3264 USDC |
66,922.7567 UNI |
13.6230 USDC |
13.6230 USDC |
14.5910 USDC |
14.3540 USDC |
| 2025-01-01 |
13.3528 USDC |
9,976.9921 UNI |
13.2680 USDC |
13.0310 USDC |
13.6700 USDC |
13.5950 USDC |
| 2024-12-31 |
13.4582 USDC |
7,580.1130 UNI |
13.2810 USDC |
13.1300 USDC |
13.8820 USDC |
13.2090 USDC |
| 2024-12-30 |
13.1521 USDC |
10,912.9072 UNI |
12.9900 USDC |
12.7460 USDC |
13.6210 USDC |
13.3310 USDC |
| 2024-12-29 |
13.2238 USDC |
2,962.5851 UNI |
13.5450 USDC |
12.8330 USDC |
13.5450 USDC |
13.0060 USDC |
| 2024-12-28 |
13.3233 USDC |
7,507.3164 UNI |
13.3320 USDC |
12.9720 USDC |
13.7630 USDC |
13.5520 USDC |
| 2024-12-27 |
13.6689 USDC |
17,720.0711 UNI |
13.3020 USDC |
13.1600 USDC |
14.2260 USDC |
13.3230 USDC |
| 2024-12-26 |
13.4229 USDC |
14,036.8051 UNI |
13.9300 USDC |
12.8180 USDC |
14.0650 USDC |
13.2500 USDC |
| 2024-12-25 |
14.1320 USDC |
12,727.1012 UNI |
14.5780 USDC |
13.6640 USDC |
14.5780 USDC |
13.9000 USDC |
| 2024-12-24 |
14.3172 USDC |
19,004.4257 UNI |
14.2260 USDC |
13.7570 USDC |
14.7560 USDC |
14.5770 USDC |
| 2024-12-23 |
13.8474 USDC |
10,731.0946 UNI |
13.8920 USDC |
13.2260 USDC |
14.5910 USDC |
14.2270 USDC |
| 2024-12-22 |
13.7714 USDC |
13,365.9207 UNI |
13.2920 USDC |
13.2420 USDC |
14.2760 USDC |
13.8030 USDC |