Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
10.8685 USDC |
76,444.0310 UNI |
10.1580 USDC |
10.1580 USDC |
11.4580 USDC |
11.3350 USDC |
| 2024-05-24 |
9.9294 USDC |
34,014.9522 UNI |
9.0150 USDC |
8.9520 USDC |
10.5590 USDC |
10.1980 USDC |
| 2024-05-23 |
9.2674 USDC |
12,080.5491 UNI |
9.3480 USDC |
8.5620 USDC |
9.8580 USDC |
9.0620 USDC |
| 2024-05-22 |
9.3437 USDC |
4,293.7466 UNI |
9.6310 USDC |
9.0320 USDC |
9.6650 USDC |
9.3390 USDC |
| 2024-05-21 |
9.3967 USDC |
6,230.4610 UNI |
9.3590 USDC |
9.1060 USDC |
9.6610 USDC |
9.6610 USDC |
| 2024-05-20 |
8.4450 USDC |
11,483.8569 UNI |
7.6630 USDC |
7.6300 USDC |
9.5090 USDC |
9.3230 USDC |
| 2024-05-19 |
7.7968 USDC |
1,948.9892 UNI |
7.8420 USDC |
7.6110 USDC |
7.9480 USDC |
7.6630 USDC |
| 2024-05-18 |
7.8403 USDC |
12,053.7103 UNI |
7.4760 USDC |
7.4720 USDC |
8.2510 USDC |
7.8660 USDC |
| 2024-05-17 |
7.4266 USDC |
1,431.4037 UNI |
7.2980 USDC |
7.2820 USDC |
7.5650 USDC |
7.5580 USDC |
| 2024-05-16 |
7.3254 USDC |
1,530.5906 UNI |
7.3620 USDC |
7.0900 USDC |
7.4260 USDC |
7.2790 USDC |
| 2024-05-15 |
7.1360 USDC |
1,332.7696 UNI |
6.7810 USDC |
6.7810 USDC |
7.4400 USDC |
7.3990 USDC |
| 2024-05-14 |
6.8662 USDC |
690.8112 UNI |
6.9570 USDC |
6.7700 USDC |
6.9690 USDC |
6.7810 USDC |
| 2024-05-13 |
7.0477 USDC |
1,352.8349 UNI |
7.0900 USDC |
6.8520 USDC |
7.1980 USDC |
6.9800 USDC |
| 2024-05-12 |
7.1237 USDC |
8,029.4795 UNI |
7.0270 USDC |
6.9790 USDC |
7.2010 USDC |
7.0630 USDC |
| 2024-05-11 |
7.0425 USDC |
4,985.2676 UNI |
7.1480 USDC |
6.9470 USDC |
7.1800 USDC |
7.0310 USDC |
| 2024-05-10 |
7.4092 USDC |
1,063.4490 UNI |
7.4760 USDC |
7.0500 USDC |
7.5530 USDC |
7.0510 USDC |
| 2024-05-09 |
7.3220 USDC |
695.0948 UNI |
7.3290 USDC |
7.1680 USDC |
7.5400 USDC |
7.5400 USDC |
| 2024-05-08 |
7.3502 USDC |
1,294.6527 UNI |
7.3600 USDC |
7.2140 USDC |
7.5210 USDC |
7.3200 USDC |
| 2024-05-07 |
7.5324 USDC |
1,924.1400 UNI |
7.4500 USDC |
7.3990 USDC |
7.6570 USDC |
7.4320 USDC |
| 2024-05-06 |
7.6823 USDC |
3,268.2234 UNI |
7.5990 USDC |
7.4500 USDC |
7.9450 USDC |
7.4860 USDC |
| 2024-05-05 |
7.4391 USDC |
11,599.3340 UNI |
7.5550 USDC |
7.3760 USDC |
7.6450 USDC |
7.6380 USDC |
| 2024-05-04 |
7.5474 USDC |
1,478.4887 UNI |
7.5820 USDC |
7.4910 USDC |
7.7030 USDC |
7.5340 USDC |
| 2024-05-03 |
7.2587 USDC |
4,558.6968 UNI |
7.0840 USDC |
6.9750 USDC |
7.6140 USDC |
7.6140 USDC |
| 2024-05-02 |
7.0924 USDC |
3,091.7829 UNI |
6.9730 USDC |
6.8500 USDC |
7.2080 USDC |
7.1290 USDC |
| 2024-05-01 |
6.7146 USDC |
29,902.3957 UNI |
7.0450 USDC |
6.5400 USDC |
7.0900 USDC |
7.0340 USDC |
| 2024-04-30 |
7.1699 USDC |
4,944.3512 UNI |
7.6770 USDC |
6.8000 USDC |
7.7960 USDC |
7.0410 USDC |
| 2024-04-29 |
7.6089 USDC |
13,345.9737 UNI |
7.8290 USDC |
7.5210 USDC |
7.8380 USDC |
7.7030 USDC |
| 2024-04-28 |
8.0442 USDC |
63,584.2281 UNI |
7.9700 USDC |
7.8080 USDC |
8.2180 USDC |
7.8080 USDC |
| 2024-04-27 |
7.7438 USDC |
726.6214 UNI |
7.6300 USDC |
7.4470 USDC |
8.0430 USDC |
7.9770 USDC |
| 2024-04-26 |
7.7685 USDC |
3,807.1217 UNI |
7.9000 USDC |
7.5400 USDC |
7.9000 USDC |
7.6770 USDC |
| 2024-04-25 |
7.8747 USDC |
2,281.1028 UNI |
7.7200 USDC |
7.5660 USDC |
8.0860 USDC |
7.9360 USDC |
| 2024-04-24 |
7.9689 USDC |
1,798.6140 UNI |
7.9360 USDC |
7.6120 USDC |
8.2040 USDC |
7.7030 USDC |
| 2024-04-23 |
8.0893 USDC |
1,154.6767 UNI |
8.1770 USDC |
7.9180 USDC |
8.3720 USDC |
7.9840 USDC |
| 2024-04-22 |
8.0333 USDC |
2,012.2432 UNI |
7.7360 USDC |
7.7200 USDC |
8.2870 USDC |
8.2200 USDC |
| 2024-04-21 |
7.7996 USDC |
605.6843 UNI |
7.8420 USDC |
7.5610 USDC |
7.9360 USDC |
7.7310 USDC |
| 2024-04-20 |
7.6880 USDC |
1,634.7034 UNI |
7.4500 USDC |
7.4010 USDC |
7.9000 USDC |
7.8730 USDC |
| 2024-04-19 |
7.4056 USDC |
7,411.7744 UNI |
7.2510 USDC |
6.7500 USDC |
7.6880 USDC |
7.5450 USDC |
| 2024-04-18 |
7.0531 USDC |
5,947.5642 UNI |
6.8070 USDC |
6.7540 USDC |
7.3080 USDC |
7.2620 USDC |
| 2024-04-17 |
7.0224 USDC |
20,786.8358 UNI |
7.1800 USDC |
6.6470 USDC |
7.2280 USDC |
6.8740 USDC |
| 2024-04-16 |
7.1173 USDC |
6,880.5759 UNI |
7.1920 USDC |
6.7950 USDC |
7.3090 USDC |
7.1870 USDC |
| 2024-04-15 |
7.5237 USDC |
6,904.9596 UNI |
7.5180 USDC |
7.0340 USDC |
7.9280 USDC |
7.2590 USDC |
| 2024-04-14 |
7.0861 USDC |
9,606.7244 UNI |
6.8690 USDC |
6.6590 USDC |
7.5860 USDC |
7.5480 USDC |
| 2024-04-13 |
6.7757 USDC |
33,415.6461 UNI |
7.9190 USDC |
5.8280 USDC |
8.0460 USDC |
6.9030 USDC |
| 2024-04-12 |
7.9672 USDC |
41,803.6793 UNI |
9.1410 USDC |
6.7230 USDC |
9.2040 USDC |
7.9350 USDC |
| 2024-04-11 |
9.3196 USDC |
41,263.9930 UNI |
10.0000 USDC |
8.7170 USDC |
10.0000 USDC |
9.1580 USDC |
| 2024-04-10 |
10.3495 USDC |
52,968.2104 UNI |
11.2200 USDC |
9.8060 USDC |
11.3050 USDC |
10.0400 USDC |
| 2024-04-09 |
11.3857 USDC |
13,305.3964 UNI |
11.6310 USDC |
11.0290 USDC |
11.7050 USDC |
11.2260 USDC |
| 2024-04-08 |
11.5454 USDC |
12,742.5933 UNI |
11.4100 USDC |
11.2680 USDC |
11.8000 USDC |
11.6660 USDC |
| 2024-04-07 |
11.3564 USDC |
6,098.9392 UNI |
11.2340 USDC |
11.2310 USDC |
11.4760 USDC |
11.4040 USDC |
| 2024-04-06 |
11.1129 USDC |
9,646.4096 UNI |
10.9270 USDC |
10.9030 USDC |
11.3420 USDC |
11.2470 USDC |