Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
7.2233 USDC |
15,436.7617 UNI |
7.3340 USDC |
6.9860 USDC |
7.4310 USDC |
7.2320 USDC |
| 2023-12-26 |
7.2956 USDC |
32,498.5189 UNI |
6.9400 USDC |
6.6400 USDC |
7.8190 USDC |
7.3640 USDC |
| 2023-12-25 |
6.8358 USDC |
16,357.3800 UNI |
6.8510 USDC |
6.6670 USDC |
7.1500 USDC |
6.9530 USDC |
| 2023-12-24 |
6.8192 USDC |
41,074.3161 UNI |
6.3550 USDC |
6.3250 USDC |
7.1770 USDC |
6.8320 USDC |
| 2023-12-23 |
6.2342 USDC |
9,468.1405 UNI |
6.3940 USDC |
6.1070 USDC |
6.4240 USDC |
6.3520 USDC |
| 2023-12-22 |
6.3376 USDC |
19,185.3854 UNI |
6.1900 USDC |
6.1290 USDC |
6.4860 USDC |
6.3960 USDC |
| 2023-12-21 |
6.0456 USDC |
6,718.3143 UNI |
5.9270 USDC |
5.8640 USDC |
6.3700 USDC |
6.1710 USDC |
| 2023-12-20 |
5.9842 USDC |
4,282.9382 UNI |
5.8450 USDC |
5.7930 USDC |
6.1050 USDC |
5.9200 USDC |
| 2023-12-19 |
5.9457 USDC |
4,614.2334 UNI |
5.9200 USDC |
5.7540 USDC |
6.0370 USDC |
5.8160 USDC |
| 2023-12-18 |
5.8396 USDC |
7,589.7657 UNI |
6.0600 USDC |
5.5940 USDC |
6.1080 USDC |
5.9350 USDC |
| 2023-12-17 |
6.1839 USDC |
6,689.5568 UNI |
6.1600 USDC |
6.0520 USDC |
6.2670 USDC |
6.0570 USDC |
| 2023-12-16 |
6.1250 USDC |
4,480.3631 UNI |
6.0400 USDC |
5.9420 USDC |
6.2570 USDC |
6.1570 USDC |
| 2023-12-15 |
6.1587 USDC |
6,009.9749 UNI |
6.3400 USDC |
5.9920 USDC |
6.3400 USDC |
6.0250 USDC |
| 2023-12-14 |
6.3018 USDC |
6,691.2706 UNI |
6.3070 USDC |
6.0890 USDC |
6.4680 USDC |
6.3640 USDC |
| 2023-12-13 |
6.1294 USDC |
5,027.8763 UNI |
6.2350 USDC |
5.9100 USDC |
6.3300 USDC |
6.2950 USDC |
| 2023-12-12 |
6.2277 USDC |
5,794.2337 UNI |
6.1080 USDC |
6.0850 USDC |
6.3300 USDC |
6.2200 USDC |
| 2023-12-11 |
6.1686 USDC |
12,966.1664 UNI |
6.6100 USDC |
5.8900 USDC |
6.7140 USDC |
6.0980 USDC |
| 2023-12-10 |
6.6075 USDC |
10,869.9251 UNI |
6.8570 USDC |
6.3850 USDC |
6.8790 USDC |
6.5950 USDC |
| 2023-12-09 |
6.7554 USDC |
22,738.6268 UNI |
6.5220 USDC |
6.5220 USDC |
7.1270 USDC |
6.8470 USDC |
| 2023-12-08 |
6.3810 USDC |
26,142.7066 UNI |
6.2950 USDC |
6.2690 USDC |
6.5550 USDC |
6.5200 USDC |
| 2023-12-07 |
6.1585 USDC |
10,837.6975 UNI |
6.0100 USDC |
5.9950 USDC |
6.3400 USDC |
6.2860 USDC |
| 2023-12-06 |
6.1336 USDC |
16,437.3813 UNI |
6.2640 USDC |
5.9500 USDC |
6.2870 USDC |
5.9950 USDC |
| 2023-12-05 |
6.2161 USDC |
15,615.3601 UNI |
6.1080 USDC |
5.9800 USDC |
6.3450 USDC |
6.2650 USDC |
| 2023-12-04 |
6.1086 USDC |
22,194.3096 UNI |
6.0700 USDC |
5.8610 USDC |
6.3020 USDC |
6.1000 USDC |
| 2023-12-03 |
6.0871 USDC |
6,512.9215 UNI |
6.1600 USDC |
5.8600 USDC |
6.2540 USDC |
6.0690 USDC |
| 2023-12-02 |
6.1210 USDC |
5,855.1345 UNI |
6.0250 USDC |
6.0210 USDC |
6.2000 USDC |
6.1790 USDC |
| 2023-12-01 |
6.0372 USDC |
5,025.3738 UNI |
5.9500 USDC |
5.8980 USDC |
6.1000 USDC |
6.0100 USDC |
| 2023-11-30 |
5.9237 USDC |
7,007.8620 UNI |
6.0070 USDC |
5.8430 USDC |
6.0270 USDC |
5.9650 USDC |
| 2023-11-29 |
6.1794 USDC |
9,305.9762 UNI |
6.1450 USDC |
5.9890 USDC |
6.3770 USDC |
6.0140 USDC |
| 2023-11-28 |
6.3017 USDC |
23,611.6703 UNI |
6.2800 USDC |
6.0750 USDC |
6.5660 USDC |
6.1600 USDC |
| 2023-11-27 |
6.1253 USDC |
23,431.7977 UNI |
6.1800 USDC |
5.9220 USDC |
6.3600 USDC |
6.3010 USDC |
| 2023-11-26 |
6.0158 USDC |
6,605.7508 UNI |
6.1600 USDC |
5.8300 USDC |
6.2100 USDC |
6.1790 USDC |
| 2023-11-25 |
6.1811 USDC |
4,155.4645 UNI |
6.1600 USDC |
6.0740 USDC |
6.3170 USDC |
6.1750 USDC |
| 2023-11-24 |
6.2642 USDC |
9,874.4827 UNI |
6.3320 USDC |
6.0870 USDC |
6.6000 USDC |
6.1750 USDC |
| 2023-11-23 |
6.2492 USDC |
13,434.2773 UNI |
6.1300 USDC |
6.0690 USDC |
6.4350 USDC |
6.3400 USDC |
| 2023-11-22 |
5.6840 USDC |
36,844.1964 UNI |
4.8480 USDC |
4.8480 USDC |
6.2870 USDC |
6.1160 USDC |
| 2023-11-21 |
5.0382 USDC |
3,849.2718 UNI |
5.2250 USDC |
4.8300 USDC |
5.2670 USDC |
4.8550 USDC |
| 2023-11-20 |
5.2286 USDC |
3,672.6383 UNI |
5.2280 USDC |
5.1170 USDC |
5.3560 USDC |
5.2080 USDC |
| 2023-11-19 |
5.1130 USDC |
1,999.7350 UNI |
5.0050 USDC |
4.9530 USDC |
5.2500 USDC |
5.2500 USDC |
| 2023-11-18 |
4.9770 USDC |
10,404.0772 UNI |
5.0760 USDC |
4.8230 USDC |
5.1940 USDC |
5.0640 USDC |
| 2023-11-17 |
5.1188 USDC |
6,175.6470 UNI |
5.2010 USDC |
4.8530 USDC |
5.3860 USDC |
5.0960 USDC |
| 2023-11-16 |
5.4139 USDC |
17,912.3610 UNI |
5.4000 USDC |
5.1170 USDC |
5.5810 USDC |
5.2080 USDC |
| 2023-11-15 |
5.2472 USDC |
5,193.3017 UNI |
5.0760 USDC |
5.0760 USDC |
5.3860 USDC |
5.3760 USDC |
| 2023-11-14 |
5.0875 USDC |
7,412.0475 UNI |
5.2190 USDC |
4.8320 USDC |
5.3020 USDC |
5.0660 USDC |
| 2023-11-13 |
5.3500 USDC |
27,151.7660 UNI |
5.4250 USDC |
5.2060 USDC |
5.6150 USDC |
5.2250 USDC |
| 2023-11-12 |
5.4183 USDC |
11,877.0193 UNI |
5.3950 USDC |
5.2080 USDC |
5.5210 USDC |
5.4150 USDC |
| 2023-11-11 |
5.4086 USDC |
11,384.3267 UNI |
5.3080 USDC |
5.1680 USDC |
5.5270 USDC |
5.3990 USDC |
| 2023-11-10 |
5.2162 USDC |
12,759.4371 UNI |
5.1220 USDC |
5.0630 USDC |
5.3710 USDC |
5.2900 USDC |
| 2023-11-09 |
4.9969 USDC |
33,974.8409 UNI |
5.1760 USDC |
4.5990 USDC |
5.3830 USDC |
5.1230 USDC |
| 2023-11-08 |
5.0723 USDC |
18,246.4075 UNI |
4.9430 USDC |
4.8950 USDC |
5.2640 USDC |
5.2000 USDC |