Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
4.3752 USDC |
2,229.1825 UNI |
4.2710 USDC |
4.2390 USDC |
4.4530 USDC |
4.3590 USDC |
| 2023-09-17 |
4.3081 USDC |
1,647.5040 UNI |
4.3300 USDC |
4.2390 USDC |
4.3860 USDC |
4.2870 USDC |
| 2023-09-16 |
4.3683 USDC |
2,053.4886 UNI |
4.3450 USDC |
4.3060 USDC |
4.4150 USDC |
4.3350 USDC |
| 2023-09-15 |
4.2909 USDC |
1,768.0420 UNI |
4.2710 USDC |
4.2390 USDC |
4.3730 USDC |
4.3460 USDC |
| 2023-09-14 |
4.2831 USDC |
7,653.8378 UNI |
4.2590 USDC |
4.2530 USDC |
4.3510 USDC |
4.2710 USDC |
| 2023-09-13 |
4.2512 USDC |
5,324.5349 UNI |
4.2130 USDC |
4.1820 USDC |
4.3110 USDC |
4.2530 USDC |
| 2023-09-12 |
4.1972 USDC |
14,497.4832 UNI |
4.1100 USDC |
4.0930 USDC |
4.3110 USDC |
4.2080 USDC |
| 2023-09-11 |
4.1169 USDC |
8,147.8081 UNI |
4.2230 USDC |
4.0350 USDC |
4.2390 USDC |
4.1110 USDC |
| 2023-09-10 |
4.2182 USDC |
4,761.9602 UNI |
4.3190 USDC |
4.1190 USDC |
4.3190 USDC |
4.2230 USDC |
| 2023-09-09 |
4.3313 USDC |
568.9443 UNI |
4.3590 USDC |
4.3060 USDC |
4.3720 USDC |
4.3240 USDC |
| 2023-09-08 |
4.3801 USDC |
2,299.0641 UNI |
4.4790 USDC |
4.3030 USDC |
4.4860 USDC |
4.3720 USDC |
| 2023-09-07 |
4.4584 USDC |
1,862.9188 UNI |
4.4390 USDC |
4.4130 USDC |
4.5220 USDC |
4.4720 USDC |
| 2023-09-06 |
4.4104 USDC |
1,604.3004 UNI |
4.3830 USDC |
4.3510 USDC |
4.4950 USDC |
4.4490 USDC |
| 2023-09-05 |
4.3469 USDC |
1,445.7763 UNI |
4.4390 USDC |
4.2790 USDC |
4.4390 USDC |
4.3740 USDC |
| 2023-09-04 |
4.4231 USDC |
1,947.9605 UNI |
4.4250 USDC |
4.3670 USDC |
4.4950 USDC |
4.4390 USDC |
| 2023-09-03 |
4.4173 USDC |
1,684.8898 UNI |
4.3860 USDC |
4.3670 USDC |
4.4660 USDC |
4.4150 USDC |
| 2023-09-02 |
4.2955 USDC |
7,346.5340 UNI |
4.2530 USDC |
4.2530 USDC |
4.3930 USDC |
4.3930 USDC |
| 2023-09-01 |
4.3393 USDC |
2,555.4734 UNI |
4.3670 USDC |
4.2390 USDC |
4.4150 USDC |
4.2660 USDC |
| 2023-08-31 |
4.5043 USDC |
5,742.9638 UNI |
4.6390 USDC |
4.3290 USDC |
4.6710 USDC |
4.3670 USDC |
| 2023-08-30 |
4.7124 USDC |
1,773.1887 UNI |
4.8000 USDC |
4.6390 USDC |
4.8020 USDC |
4.6390 USDC |
| 2023-08-29 |
4.7531 USDC |
3,664.1781 UNI |
4.6710 USDC |
4.5730 USDC |
4.8660 USDC |
4.7990 USDC |
| 2023-08-28 |
4.6349 USDC |
2,097.2313 UNI |
4.6800 USDC |
4.5730 USDC |
4.7190 USDC |
4.6710 USDC |
| 2023-08-27 |
4.6536 USDC |
3,714.5653 UNI |
4.6130 USDC |
4.6120 USDC |
4.6970 USDC |
4.6900 USDC |
| 2023-08-26 |
4.5859 USDC |
2,252.2848 UNI |
4.5330 USDC |
4.5330 USDC |
4.6390 USDC |
4.5990 USDC |
| 2023-08-25 |
4.5902 USDC |
2,848.7063 UNI |
4.6390 USDC |
4.5270 USDC |
4.6660 USDC |
4.5460 USDC |
| 2023-08-24 |
4.7270 USDC |
5,639.7119 UNI |
4.7510 USDC |
4.5970 USDC |
4.8040 USDC |
4.6550 USDC |
| 2023-08-23 |
4.7591 USDC |
3,739.9511 UNI |
4.6710 USDC |
4.6470 USDC |
4.8530 USDC |
4.7580 USDC |
| 2023-08-22 |
4.6683 USDC |
8,423.0820 UNI |
4.7670 USDC |
4.5040 USDC |
4.7740 USDC |
4.6660 USDC |
| 2023-08-21 |
4.8141 USDC |
6,111.0658 UNI |
4.9110 USDC |
4.7210 USDC |
4.9120 USDC |
4.7640 USDC |
| 2023-08-20 |
4.9037 USDC |
570.2033 UNI |
4.9110 USDC |
4.8630 USDC |
4.9270 USDC |
4.9100 USDC |
| 2023-08-19 |
4.9228 USDC |
585.9239 UNI |
4.9110 USDC |
4.8580 USDC |
5.0000 USDC |
4.9090 USDC |
| 2023-08-18 |
4.9385 USDC |
4,082.8173 UNI |
4.9750 USDC |
4.8470 USDC |
5.0460 USDC |
4.9090 USDC |
| 2023-08-17 |
5.1720 USDC |
13,767.0896 UNI |
5.4460 USDC |
4.5230 USDC |
5.4880 USDC |
4.9910 USDC |
| 2023-08-16 |
5.6330 USDC |
6,177.3960 UNI |
5.9450 USDC |
5.3000 USDC |
5.9450 USDC |
5.4530 USDC |
| 2023-08-15 |
6.1213 USDC |
10,065.7357 UNI |
6.2660 USDC |
5.9450 USDC |
6.2870 USDC |
5.9640 USDC |
| 2023-08-14 |
6.2751 USDC |
7,135.8414 UNI |
6.0810 USDC |
6.0770 USDC |
6.3510 USDC |
6.2550 USDC |
| 2023-08-13 |
6.1586 USDC |
1,058.4776 UNI |
6.2200 USDC |
6.0480 USDC |
6.2230 USDC |
6.0880 USDC |
| 2023-08-12 |
6.1731 USDC |
2,223.6871 UNI |
6.1750 USDC |
6.1180 USDC |
6.2390 USDC |
6.2100 USDC |
| 2023-08-11 |
6.1595 USDC |
2,712.1245 UNI |
6.1810 USDC |
6.1060 USDC |
6.2070 USDC |
6.1910 USDC |
| 2023-08-10 |
6.2579 USDC |
4,221.2247 UNI |
6.2480 USDC |
6.1520 USDC |
6.3800 USDC |
6.1910 USDC |
| 2023-08-09 |
6.1420 USDC |
4,598.0862 UNI |
6.0630 USDC |
6.0400 USDC |
6.2890 USDC |
6.2500 USDC |
| 2023-08-08 |
5.9426 USDC |
6,281.8433 UNI |
5.8530 USDC |
5.8200 USDC |
6.1430 USDC |
6.0830 USDC |
| 2023-08-07 |
5.8432 USDC |
5,020.7711 UNI |
5.9480 USDC |
5.7320 USDC |
6.0020 USDC |
5.8660 USDC |
| 2023-08-06 |
6.0655 USDC |
533.1006 UNI |
6.0820 USDC |
5.9470 USDC |
6.1530 USDC |
5.9470 USDC |
| 2023-08-05 |
5.9854 USDC |
2,171.0854 UNI |
6.0630 USDC |
5.9370 USDC |
6.0840 USDC |
6.0840 USDC |
| 2023-08-04 |
6.1052 USDC |
3,190.2177 UNI |
6.0790 USDC |
6.0020 USDC |
6.2100 USDC |
6.0580 USDC |
| 2023-08-03 |
6.1715 USDC |
6,024.4853 UNI |
6.1430 USDC |
6.0580 USDC |
6.2490 USDC |
6.0880 USDC |
| 2023-08-02 |
6.3578 USDC |
9,355.4631 UNI |
6.6550 USDC |
6.1330 USDC |
6.6810 USDC |
6.1600 USDC |
| 2023-08-01 |
6.4433 USDC |
8,360.8739 UNI |
6.5040 USDC |
6.2800 USDC |
6.6830 USDC |
6.6740 USDC |
| 2023-07-31 |
6.5279 USDC |
10,158.9001 UNI |
6.4150 USDC |
6.3940 USDC |
6.6200 USDC |
6.5190 USDC |