Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
9.6317 USDT |
2,866,426.7080 UNI |
9.0870 USDT |
8.9470 USDT |
10.5660 USDT |
10.2120 USDT |
| 2024-05-23 |
9.3126 USDT |
2,488,077.8597 UNI |
9.3050 USDT |
8.6250 USDT |
9.8680 USDT |
9.0880 USDT |
| 2024-05-22 |
9.3600 USDT |
1,186,217.5373 UNI |
9.6590 USDT |
9.0210 USDT |
9.6950 USDT |
9.3010 USDT |
| 2024-05-21 |
9.3893 USDT |
2,237,215.2694 UNI |
9.3270 USDT |
9.0820 USDT |
9.6760 USDT |
9.6570 USDT |
| 2024-05-20 |
8.4531 USDT |
2,530,177.6629 UNI |
7.6430 USDT |
7.6210 USDT |
9.5250 USDT |
9.3240 USDT |
| 2024-05-19 |
7.7992 USDT |
786,697.9078 UNI |
7.8570 USDT |
7.5800 USDT |
7.9710 USDT |
7.6420 USDT |
| 2024-05-18 |
7.8449 USDT |
2,225,492.0787 UNI |
7.4930 USDT |
7.4480 USDT |
8.2310 USDT |
7.8590 USDT |
| 2024-05-17 |
7.4346 USDT |
541,398.8953 UNI |
7.2950 USDT |
7.2410 USDT |
7.6070 USDT |
7.4930 USDT |
| 2024-05-16 |
7.2759 USDT |
637,398.0888 UNI |
7.3650 USDT |
7.0510 USDT |
7.4320 USDT |
7.2940 USDT |
| 2024-05-15 |
7.1420 USDT |
698,066.3674 UNI |
6.7860 USDT |
6.7360 USDT |
7.4440 USDT |
7.3670 USDT |
| 2024-05-14 |
6.8872 USDT |
520,499.5251 UNI |
7.0030 USDT |
6.7610 USDT |
7.0220 USDT |
6.7880 USDT |
| 2024-05-13 |
7.0320 USDT |
944,350.1968 UNI |
7.0620 USDT |
6.8350 USDT |
7.2090 USDT |
7.0000 USDT |
| 2024-05-12 |
7.0845 USDT |
534,411.1044 UNI |
7.0310 USDT |
6.9810 USDT |
7.2160 USDT |
7.0620 USDT |
| 2024-05-11 |
7.0762 USDT |
345,050.4014 UNI |
7.1080 USDT |
6.9990 USDT |
7.2030 USDT |
7.0310 USDT |
| 2024-05-10 |
7.3117 USDT |
584,073.6097 UNI |
7.4990 USDT |
7.0240 USDT |
7.5650 USDT |
7.1100 USDT |
| 2024-05-09 |
7.3381 USDT |
307,253.2146 UNI |
7.3250 USDT |
7.1690 USDT |
7.5480 USDT |
7.4990 USDT |
| 2024-05-08 |
7.3555 USDT |
630,576.2370 UNI |
7.3920 USDT |
7.2050 USDT |
7.5300 USDT |
7.3280 USDT |
| 2024-05-07 |
7.5338 USDT |
648,643.6551 UNI |
7.4790 USDT |
7.3750 USDT |
7.6810 USDT |
7.4060 USDT |
| 2024-05-06 |
7.6693 USDT |
920,399.2953 UNI |
7.5870 USDT |
7.4360 USDT |
7.9490 USDT |
7.4730 USDT |
| 2024-05-05 |
7.4668 USDT |
721,658.3270 UNI |
7.5360 USDT |
7.3570 USDT |
7.6570 USDT |
7.5910 USDT |
| 2024-05-04 |
7.5606 USDT |
522,172.1660 UNI |
7.5820 USDT |
7.4720 USDT |
7.7170 USDT |
7.5360 USDT |
| 2024-05-03 |
7.2801 USDT |
1,060,729.3444 UNI |
7.1080 USDT |
6.9480 USDT |
7.6270 USDT |
7.5830 USDT |
| 2024-05-02 |
7.0627 USDT |
866,165.6366 UNI |
7.0460 USDT |
6.8470 USDT |
7.2150 USDT |
7.1080 USDT |
| 2024-05-01 |
6.8596 USDT |
1,445,792.3908 UNI |
7.0400 USDT |
6.5300 USDT |
7.1540 USDT |
7.0490 USDT |
| 2024-04-30 |
7.2067 USDT |
975,587.0211 UNI |
7.6920 USDT |
6.8050 USDT |
7.8090 USDT |
7.0390 USDT |
| 2024-04-29 |
7.6623 USDT |
484,485.3056 UNI |
7.8290 USDT |
7.4960 USDT |
7.8930 USDT |
7.6880 USDT |
| 2024-04-28 |
8.0335 USDT |
607,290.5744 UNI |
7.9760 USDT |
7.7970 USDT |
8.2290 USDT |
7.8260 USDT |
| 2024-04-27 |
7.6778 USDT |
431,533.0090 UNI |
7.7080 USDT |
7.4320 USDT |
8.0730 USDT |
7.9740 USDT |
| 2024-04-26 |
7.7345 USDT |
662,175.1669 UNI |
7.9300 USDT |
7.5310 USDT |
7.9480 USDT |
7.7020 USDT |
| 2024-04-25 |
7.8478 USDT |
860,488.8186 UNI |
7.7170 USDT |
7.5600 USDT |
8.1290 USDT |
7.9280 USDT |
| 2024-04-24 |
7.9202 USDT |
740,320.1744 UNI |
7.9460 USDT |
7.5900 USDT |
8.2200 USDT |
7.7190 USDT |
| 2024-04-23 |
8.0811 USDT |
693,805.6748 UNI |
8.2000 USDT |
7.9060 USDT |
8.3570 USDT |
7.9480 USDT |
| 2024-04-22 |
8.0221 USDT |
816,577.5646 UNI |
7.7270 USDT |
7.7050 USDT |
8.3020 USDT |
8.2030 USDT |
| 2024-04-21 |
7.7806 USDT |
548,465.9170 UNI |
7.8680 USDT |
7.5450 USDT |
7.9580 USDT |
7.7210 USDT |
| 2024-04-20 |
7.6371 USDT |
731,554.8888 UNI |
7.4910 USDT |
7.3880 USDT |
7.9200 USDT |
7.8740 USDT |
| 2024-04-19 |
7.3535 USDT |
1,557,027.8730 UNI |
7.2960 USDT |
6.7160 USDT |
7.6940 USDT |
7.4930 USDT |
| 2024-04-18 |
7.0402 USDT |
892,937.6826 UNI |
6.8900 USDT |
6.7280 USDT |
7.3490 USDT |
7.2940 USDT |
| 2024-04-17 |
6.9386 USDT |
792,677.9281 UNI |
7.1850 USDT |
6.6250 USDT |
7.2440 USDT |
6.8900 USDT |
| 2024-04-16 |
7.0995 USDT |
1,579,571.8230 UNI |
7.2480 USDT |
6.7660 USDT |
7.3300 USDT |
7.1870 USDT |
| 2024-04-15 |
7.5175 USDT |
2,447,903.9689 UNI |
7.5230 USDT |
7.0160 USDT |
7.9310 USDT |
7.2480 USDT |
| 2024-04-14 |
7.0597 USDT |
3,647,399.1836 UNI |
6.9080 USDT |
6.6400 USDT |
7.5940 USDT |
7.5220 USDT |
| 2024-04-13 |
6.9077 USDT |
5,369,602.0300 UNI |
7.9250 USDT |
5.7850 USDT |
8.0160 USDT |
6.9090 USDT |
| 2024-04-12 |
8.2184 USDT |
4,541,013.2780 UNI |
9.1440 USDT |
6.6600 USDT |
9.2090 USDT |
7.9200 USDT |
| 2024-04-11 |
9.2825 USDT |
5,372,344.7855 UNI |
10.0470 USDT |
8.7100 USDT |
10.0480 USDT |
9.1430 USDT |
| 2024-04-10 |
10.3698 USDT |
2,557,136.5107 UNI |
11.2120 USDT |
9.6840 USDT |
11.3170 USDT |
10.0490 USDT |
| 2024-04-09 |
11.3555 USDT |
482,637.2506 UNI |
11.6240 USDT |
11.0290 USDT |
11.7200 USDT |
11.2170 USDT |
| 2024-04-08 |
11.6028 USDT |
402,415.3033 UNI |
11.3970 USDT |
11.2640 USDT |
11.8060 USDT |
11.6230 USDT |
| 2024-04-07 |
11.3454 USDT |
391,533.5307 UNI |
11.2360 USDT |
11.1920 USDT |
11.4780 USDT |
11.3990 USDT |
| 2024-04-06 |
11.0991 USDT |
295,475.3152 UNI |
10.9240 USDT |
10.8910 USDT |
11.3450 USDT |
11.2360 USDT |
| 2024-04-05 |
10.7497 USDT |
415,488.6234 UNI |
10.9730 USDT |
10.4340 USDT |
11.0670 USDT |
10.9280 USDT |