Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.1443 USDT |
771,504.3824 UNI |
6.2050 USDT |
5.9510 USDT |
6.2580 USDT |
5.9860 USDT |
| 2023-07-21 |
6.2035 USDT |
1,024,473.3205 UNI |
6.0180 USDT |
5.9440 USDT |
6.3890 USDT |
6.2060 USDT |
| 2023-07-20 |
5.9882 USDT |
887,461.0507 UNI |
5.8760 USDT |
5.8170 USDT |
6.1630 USDT |
6.0190 USDT |
| 2023-07-19 |
5.9170 USDT |
676,286.1490 UNI |
5.9100 USDT |
5.8090 USDT |
6.0480 USDT |
5.8740 USDT |
| 2023-07-18 |
6.0731 USDT |
1,670,963.0571 UNI |
5.9160 USDT |
5.8610 USDT |
6.2740 USDT |
5.9100 USDT |
| 2023-07-17 |
5.9139 USDT |
1,646,138.2583 UNI |
5.7220 USDT |
5.6790 USDT |
6.1450 USDT |
5.9140 USDT |
| 2023-07-16 |
5.7672 USDT |
385,015.6210 UNI |
5.8120 USDT |
5.6630 USDT |
5.8670 USDT |
5.7240 USDT |
| 2023-07-15 |
5.8479 USDT |
430,362.5826 UNI |
5.8730 USDT |
5.7600 USDT |
5.9320 USDT |
5.8150 USDT |
| 2023-07-14 |
5.9360 USDT |
1,451,117.8985 UNI |
5.8770 USDT |
5.7350 USDT |
6.1500 USDT |
5.8730 USDT |
| 2023-07-13 |
5.5532 USDT |
936,155.5243 UNI |
5.2760 USDT |
5.2200 USDT |
5.8800 USDT |
5.8760 USDT |
| 2023-07-12 |
5.3150 USDT |
556,783.3611 UNI |
5.2630 USDT |
5.1840 USDT |
5.3830 USDT |
5.2770 USDT |
| 2023-07-11 |
5.2494 USDT |
381,092.7122 UNI |
5.2400 USDT |
5.1870 USDT |
5.3080 USDT |
5.2640 USDT |
| 2023-07-10 |
5.1837 USDT |
767,647.4347 UNI |
5.2310 USDT |
5.0870 USDT |
5.3600 USDT |
5.2390 USDT |
| 2023-07-09 |
5.2666 USDT |
365,867.4448 UNI |
5.2510 USDT |
5.1990 USDT |
5.3340 USDT |
5.2300 USDT |
| 2023-07-08 |
5.3330 USDT |
561,740.2930 UNI |
5.4760 USDT |
5.1720 USDT |
5.4850 USDT |
5.2520 USDT |
| 2023-07-07 |
5.4577 USDT |
970,725.3803 UNI |
5.2620 USDT |
5.2130 USDT |
5.5740 USDT |
5.4770 USDT |
| 2023-07-06 |
5.4295 USDT |
876,478.5551 UNI |
5.4120 USDT |
5.2380 USDT |
5.6390 USDT |
5.2640 USDT |
| 2023-07-05 |
5.4963 USDT |
816,152.2861 UNI |
5.5100 USDT |
5.3150 USDT |
5.7280 USDT |
5.4110 USDT |
| 2023-07-04 |
5.4995 USDT |
542,315.9101 UNI |
5.5260 USDT |
5.3700 USDT |
5.6000 USDT |
5.5070 USDT |
| 2023-07-03 |
5.6534 USDT |
747,654.8432 UNI |
5.5690 USDT |
5.4990 USDT |
5.7840 USDT |
5.5310 USDT |
| 2023-07-02 |
5.5501 USDT |
1,019,273.2152 UNI |
5.5920 USDT |
5.4400 USDT |
5.6920 USDT |
5.5680 USDT |
| 2023-07-01 |
5.4262 USDT |
939,958.6595 UNI |
5.2690 USDT |
5.1760 USDT |
5.6100 USDT |
5.5880 USDT |
| 2023-06-30 |
5.1196 USDT |
1,171,337.9340 UNI |
4.9250 USDT |
4.7900 USDT |
5.3440 USDT |
5.2720 USDT |
| 2023-06-29 |
4.9320 USDT |
444,587.3832 UNI |
4.8350 USDT |
4.8200 USDT |
5.0460 USDT |
4.9230 USDT |
| 2023-06-28 |
5.0168 USDT |
902,972.4801 UNI |
5.2830 USDT |
4.7400 USDT |
5.2880 USDT |
4.8320 USDT |
| 2023-06-27 |
5.2988 USDT |
582,599.8121 UNI |
5.2720 USDT |
5.2270 USDT |
5.3650 USDT |
5.2830 USDT |
| 2023-06-26 |
5.3923 USDT |
1,691,695.9686 UNI |
5.4310 USDT |
5.2080 USDT |
5.5520 USDT |
5.2700 USDT |
| 2023-06-25 |
5.2951 USDT |
2,231,078.0858 UNI |
4.7340 USDT |
4.7110 USDT |
5.5180 USDT |
5.4280 USDT |
| 2023-06-24 |
4.7814 USDT |
374,307.0435 UNI |
4.8650 USDT |
4.6800 USDT |
4.8730 USDT |
4.7340 USDT |
| 2023-06-23 |
4.8262 USDT |
346,809.9064 UNI |
4.7290 USDT |
4.7090 USDT |
4.9310 USDT |
4.8630 USDT |
| 2023-06-22 |
4.8060 USDT |
443,039.9666 UNI |
4.7750 USDT |
4.6790 USDT |
4.9080 USDT |
4.7300 USDT |
| 2023-06-21 |
4.6738 USDT |
823,527.8852 UNI |
4.5750 USDT |
4.5260 USDT |
4.8200 USDT |
4.7740 USDT |
| 2023-06-20 |
4.4749 USDT |
377,811.0043 UNI |
4.4830 USDT |
4.3330 USDT |
4.6190 USDT |
4.5750 USDT |
| 2023-06-19 |
4.4436 USDT |
340,532.3927 UNI |
4.4820 USDT |
4.3640 USDT |
4.5080 USDT |
4.4870 USDT |
| 2023-06-18 |
4.5233 USDT |
358,215.4131 UNI |
4.5310 USDT |
4.4510 USDT |
4.6120 USDT |
4.4820 USDT |
| 2023-06-17 |
4.5802 USDT |
461,355.3344 UNI |
4.5500 USDT |
4.5100 USDT |
4.6800 USDT |
4.5260 USDT |
| 2023-06-16 |
4.4643 USDT |
458,400.9589 UNI |
4.4280 USDT |
4.3630 USDT |
4.6400 USDT |
4.5500 USDT |
| 2023-06-15 |
4.4316 USDT |
1,597,423.6062 UNI |
4.4020 USDT |
4.2280 USDT |
4.5970 USDT |
4.4290 USDT |
| 2023-06-14 |
4.4667 USDT |
2,184,866.2795 UNI |
4.2910 USDT |
4.2480 USDT |
4.6560 USDT |
4.4050 USDT |
| 2023-06-13 |
4.3540 USDT |
1,135,255.1276 UNI |
4.3010 USDT |
4.2100 USDT |
4.5200 USDT |
4.2910 USDT |
| 2023-06-12 |
4.1228 USDT |
794,915.4017 UNI |
4.0590 USDT |
3.9410 USDT |
4.3090 USDT |
4.2990 USDT |
| 2023-06-11 |
4.0587 USDT |
458,041.7448 UNI |
4.0650 USDT |
4.0130 USDT |
4.1130 USDT |
4.0580 USDT |
| 2023-06-10 |
3.9955 USDT |
2,824,784.1028 UNI |
4.5840 USDT |
3.5780 USDT |
4.5960 USDT |
4.0660 USDT |
| 2023-06-09 |
4.5969 USDT |
428,894.0802 UNI |
4.6330 USDT |
4.5360 USDT |
4.6710 USDT |
4.5830 USDT |
| 2023-06-08 |
4.6066 USDT |
306,916.5932 UNI |
4.5550 USDT |
4.5200 USDT |
4.6740 USDT |
4.6320 USDT |
| 2023-06-07 |
4.6441 USDT |
469,219.7270 UNI |
4.7740 USDT |
4.4890 USDT |
4.7940 USDT |
4.5540 USDT |
| 2023-06-06 |
4.7586 USDT |
334,830.2427 UNI |
4.7270 USDT |
4.6700 USDT |
4.8420 USDT |
4.7730 USDT |
| 2023-06-05 |
4.7526 USDT |
669,701.8553 UNI |
5.0180 USDT |
4.5240 USDT |
5.0250 USDT |
4.7260 USDT |
| 2023-06-04 |
5.0597 USDT |
325,302.5741 UNI |
5.0870 USDT |
4.9890 USDT |
5.1300 USDT |
5.0170 USDT |
| 2023-06-03 |
5.0756 USDT |
221,515.7963 UNI |
5.0700 USDT |
5.0440 USDT |
5.1090 USDT |
5.0850 USDT |