Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
5.7609 USDT |
615,328.6152 UNI |
5.7900 USDT |
5.6650 USDT |
5.8830 USDT |
5.7820 USDT |
| 2023-01-09 |
5.7888 USDT |
789,833.2176 UNI |
5.5860 USDT |
5.5670 USDT |
5.9640 USDT |
5.7900 USDT |
| 2023-01-08 |
5.4729 USDT |
344,856.1726 UNI |
5.4180 USDT |
5.3440 USDT |
5.6110 USDT |
5.5800 USDT |
| 2023-01-07 |
5.4776 USDT |
264,556.1751 UNI |
5.5230 USDT |
5.3930 USDT |
5.5650 USDT |
5.4150 USDT |
| 2023-01-06 |
5.3572 USDT |
458,599.6083 UNI |
5.3760 USDT |
5.2420 USDT |
5.5380 USDT |
5.5230 USDT |
| 2023-01-05 |
5.4499 USDT |
310,910.0053 UNI |
5.5330 USDT |
5.3320 USDT |
5.5620 USDT |
5.3780 USDT |
| 2023-01-04 |
5.5148 USDT |
1,023,534.9694 UNI |
5.3760 USDT |
5.3610 USDT |
5.5960 USDT |
5.5340 USDT |
| 2023-01-03 |
5.3645 USDT |
849,417.4127 UNI |
5.3680 USDT |
5.2750 USDT |
5.4340 USDT |
5.3750 USDT |
| 2023-01-02 |
5.3113 USDT |
621,340.1797 UNI |
5.2510 USDT |
5.1790 USDT |
5.4630 USDT |
5.3650 USDT |
| 2023-01-01 |
5.1832 USDT |
221,723.4687 UNI |
5.1670 USDT |
5.1010 USDT |
5.2710 USDT |
5.2490 USDT |
| 2022-12-31 |
5.1376 USDT |
319,515.8391 UNI |
5.1020 USDT |
5.0530 USDT |
5.2040 USDT |
5.1670 USDT |
| 2022-12-30 |
5.0395 USDT |
355,999.9064 UNI |
5.0470 USDT |
4.9440 USDT |
5.1140 USDT |
5.1010 USDT |
| 2022-12-29 |
5.0542 USDT |
498,908.1169 UNI |
4.9740 USDT |
4.9450 USDT |
5.1410 USDT |
5.0470 USDT |
| 2022-12-28 |
5.0680 USDT |
508,265.0223 UNI |
5.1980 USDT |
4.9410 USDT |
5.2060 USDT |
4.9720 USDT |
| 2022-12-27 |
5.2217 USDT |
431,880.1149 UNI |
5.2050 USDT |
5.0970 USDT |
5.3250 USDT |
5.1980 USDT |
| 2022-12-26 |
5.1798 USDT |
263,603.3473 UNI |
5.1590 USDT |
5.1300 USDT |
5.2120 USDT |
5.2010 USDT |
| 2022-12-25 |
5.1289 USDT |
388,237.0763 UNI |
5.2020 USDT |
5.0510 USDT |
5.2390 USDT |
5.1580 USDT |
| 2022-12-24 |
5.2225 USDT |
139,707.4143 UNI |
5.2660 USDT |
5.1800 USDT |
5.2700 USDT |
5.2020 USDT |
| 2022-12-23 |
5.3132 USDT |
308,077.3710 UNI |
5.3680 USDT |
5.2330 USDT |
5.4110 USDT |
5.2650 USDT |
| 2022-12-22 |
5.2666 USDT |
356,804.7686 UNI |
5.3220 USDT |
5.1300 USDT |
5.3920 USDT |
5.3690 USDT |
| 2022-12-21 |
5.2855 USDT |
346,969.6444 UNI |
5.3630 USDT |
5.2020 USDT |
5.3720 USDT |
5.3240 USDT |
| 2022-12-20 |
5.2780 USDT |
448,996.8635 UNI |
5.0930 USDT |
5.0520 USDT |
5.3970 USDT |
5.3650 USDT |
| 2022-12-19 |
5.2234 USDT |
561,025.0518 UNI |
5.3300 USDT |
5.0050 USDT |
5.4310 USDT |
5.0940 USDT |
| 2022-12-18 |
5.3511 USDT |
120,769.9174 UNI |
5.3880 USDT |
5.3150 USDT |
5.4060 USDT |
5.3280 USDT |
| 2022-12-17 |
5.3610 USDT |
580,169.9877 UNI |
5.3000 USDT |
5.2430 USDT |
5.4440 USDT |
5.3900 USDT |
| 2022-12-16 |
5.5678 USDT |
941,944.2103 UNI |
5.8030 USDT |
5.1970 USDT |
5.8850 USDT |
5.3020 USDT |
| 2022-12-15 |
5.9041 USDT |
638,860.0230 UNI |
5.9100 USDT |
5.7680 USDT |
6.0170 USDT |
5.8020 USDT |
| 2022-12-14 |
6.0736 USDT |
726,224.4099 UNI |
6.1120 USDT |
5.9030 USDT |
6.1830 USDT |
5.9100 USDT |
| 2022-12-13 |
6.0339 USDT |
980,573.2320 UNI |
5.9330 USDT |
5.8340 USDT |
6.2560 USDT |
6.1100 USDT |
| 2022-12-12 |
5.8385 USDT |
563,856.0430 UNI |
5.9200 USDT |
5.7370 USDT |
5.9740 USDT |
5.9330 USDT |
| 2022-12-11 |
6.0312 USDT |
290,493.2318 UNI |
6.0830 USDT |
5.8700 USDT |
6.1110 USDT |
5.9190 USDT |
| 2022-12-10 |
6.1389 USDT |
222,609.6425 UNI |
6.1660 USDT |
6.0600 USDT |
6.2200 USDT |
6.0860 USDT |
| 2022-12-09 |
6.1617 USDT |
559,013.5293 UNI |
6.1830 USDT |
6.0610 USDT |
6.2860 USDT |
6.1660 USDT |
| 2022-12-08 |
6.0525 USDT |
525,184.9547 UNI |
5.9990 USDT |
5.9170 USDT |
6.2320 USDT |
6.1790 USDT |
| 2022-12-07 |
6.0135 USDT |
730,464.1093 UNI |
6.1840 USDT |
5.8600 USDT |
6.2840 USDT |
5.9980 USDT |
| 2022-12-06 |
6.1457 USDT |
515,514.7711 UNI |
6.1790 USDT |
6.0410 USDT |
6.2380 USDT |
6.1830 USDT |
| 2022-12-05 |
6.2942 USDT |
552,303.2780 UNI |
6.2650 USDT |
6.1150 USDT |
6.4210 USDT |
6.1780 USDT |
| 2022-12-04 |
6.1935 USDT |
419,224.6945 UNI |
6.0960 USDT |
6.0950 USDT |
6.2960 USDT |
6.2650 USDT |
| 2022-12-03 |
6.2852 USDT |
696,125.0799 UNI |
6.3450 USDT |
6.0620 USDT |
6.4420 USDT |
6.0970 USDT |
| 2022-12-02 |
6.1388 USDT |
1,155,997.2830 UNI |
5.9160 USDT |
5.8540 USDT |
6.5500 USDT |
6.3420 USDT |
| 2022-12-01 |
5.8245 USDT |
871,524.2469 UNI |
5.8580 USDT |
5.7040 USDT |
5.9980 USDT |
5.9150 USDT |
| 2022-11-30 |
5.7458 USDT |
1,254,304.8562 UNI |
5.4550 USDT |
5.4550 USDT |
5.9040 USDT |
5.8560 USDT |
| 2022-11-29 |
5.4227 USDT |
666,484.2967 UNI |
5.2880 USDT |
5.2510 USDT |
5.5360 USDT |
5.4540 USDT |
| 2022-11-28 |
5.2588 USDT |
769,079.5517 UNI |
5.4000 USDT |
5.1360 USDT |
5.4570 USDT |
5.2880 USDT |
| 2022-11-27 |
5.5184 USDT |
554,987.8878 UNI |
5.4170 USDT |
5.3840 USDT |
5.6290 USDT |
5.4020 USDT |
| 2022-11-26 |
5.5213 USDT |
849,846.2409 UNI |
5.4160 USDT |
5.3630 USDT |
5.6350 USDT |
5.4190 USDT |
| 2022-11-25 |
5.3914 USDT |
783,509.4332 UNI |
5.4570 USDT |
5.2910 USDT |
5.5220 USDT |
5.4120 USDT |
| 2022-11-24 |
5.4833 USDT |
644,315.8287 UNI |
5.4930 USDT |
5.3870 USDT |
5.6030 USDT |
5.4580 USDT |
| 2022-11-23 |
5.4529 USDT |
826,653.0567 UNI |
5.3130 USDT |
5.2540 USDT |
5.5500 USDT |
5.4930 USDT |
| 2022-11-22 |
5.1889 USDT |
1,022,815.4916 UNI |
5.1840 USDT |
4.9550 USDT |
5.3900 USDT |
5.3140 USDT |