Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
5.2960 USDT |
828,859.8461 UNI |
5.4370 USDT |
5.0820 USDT |
5.4770 USDT |
5.1870 USDT |
| 2022-11-20 |
5.5977 USDT |
687,365.7747 UNI |
5.7620 USDT |
5.3810 USDT |
5.8230 USDT |
5.4380 USDT |
| 2022-11-19 |
5.7736 USDT |
481,046.5526 UNI |
5.8530 USDT |
5.6560 USDT |
5.8830 USDT |
5.7660 USDT |
| 2022-11-18 |
5.9073 USDT |
618,709.5800 UNI |
5.7330 USDT |
5.7240 USDT |
6.0550 USDT |
5.8500 USDT |
| 2022-11-17 |
5.8346 USDT |
739,194.5392 UNI |
5.9530 USDT |
5.6600 USDT |
6.0560 USDT |
5.7320 USDT |
| 2022-11-16 |
6.1036 USDT |
1,011,151.4208 UNI |
6.2800 USDT |
5.8150 USDT |
6.4110 USDT |
5.9560 USDT |
| 2022-11-15 |
6.2037 USDT |
1,484,167.1396 UNI |
6.0920 USDT |
5.9680 USDT |
6.4990 USDT |
6.2790 USDT |
| 2022-11-14 |
5.8241 USDT |
2,416,351.7263 UNI |
5.8110 USDT |
5.3720 USDT |
6.1170 USDT |
6.0910 USDT |
| 2022-11-13 |
5.8935 USDT |
2,537,682.9826 UNI |
5.5630 USDT |
5.5240 USDT |
6.1730 USDT |
5.8110 USDT |
| 2022-11-12 |
5.6170 USDT |
1,667,163.2261 UNI |
6.0940 USDT |
5.2900 USDT |
6.1900 USDT |
5.5660 USDT |
| 2022-11-11 |
5.8546 USDT |
2,240,630.2478 UNI |
5.7660 USDT |
5.4470 USDT |
6.2500 USDT |
6.0940 USDT |
| 2022-11-10 |
5.4708 USDT |
2,400,860.6359 UNI |
4.8960 USDT |
4.7910 USDT |
5.9160 USDT |
5.7660 USDT |
| 2022-11-09 |
5.5873 USDT |
2,937,882.4987 UNI |
6.0690 USDT |
4.7070 USDT |
6.2220 USDT |
4.8900 USDT |
| 2022-11-08 |
6.4261 USDT |
4,026,770.4021 UNI |
7.0090 USDT |
5.4010 USDT |
7.0970 USDT |
6.0700 USDT |
| 2022-11-07 |
7.1794 USDT |
2,007,218.6874 UNI |
7.0570 USDT |
6.8650 USDT |
7.7170 USDT |
7.0080 USDT |
| 2022-11-06 |
7.4543 USDT |
1,361,961.8471 UNI |
7.6800 USDT |
7.0440 USDT |
7.7700 USDT |
7.0570 USDT |
| 2022-11-05 |
7.6589 USDT |
1,473,898.8851 UNI |
7.5600 USDT |
7.5250 USDT |
7.7920 USDT |
7.6810 USDT |
| 2022-11-04 |
7.3584 USDT |
2,860,492.5735 UNI |
6.9180 USDT |
6.8160 USDT |
7.7630 USDT |
7.5560 USDT |
| 2022-11-03 |
7.1937 USDT |
1,931,437.8150 UNI |
7.0910 USDT |
6.8890 USDT |
7.4090 USDT |
6.9220 USDT |
| 2022-11-02 |
7.0619 USDT |
2,418,807.5197 UNI |
7.1180 USDT |
6.8310 USDT |
7.3790 USDT |
7.0950 USDT |
| 2022-11-01 |
7.2133 USDT |
2,240,431.2907 UNI |
6.9570 USDT |
6.9080 USDT |
7.4550 USDT |
7.1180 USDT |
| 2022-10-31 |
6.9105 USDT |
1,883,674.1705 UNI |
6.8950 USDT |
6.6970 USDT |
7.1280 USDT |
6.9560 USDT |
| 2022-10-30 |
7.0939 USDT |
1,957,479.6267 UNI |
7.0970 USDT |
6.7840 USDT |
7.3680 USDT |
6.8960 USDT |
| 2022-10-29 |
6.9783 USDT |
2,721,309.2651 UNI |
6.8510 USDT |
6.7110 USDT |
7.2300 USDT |
7.0950 USDT |
| 2022-10-28 |
6.7841 USDT |
2,840,071.0795 UNI |
6.7960 USDT |
6.5120 USDT |
6.9870 USDT |
6.8540 USDT |
| 2022-10-27 |
6.9582 USDT |
2,406,488.8437 UNI |
6.6880 USDT |
6.6790 USDT |
7.2110 USDT |
6.7990 USDT |
| 2022-10-26 |
6.7081 USDT |
1,680,111.3936 UNI |
6.5710 USDT |
6.5160 USDT |
6.8960 USDT |
6.6950 USDT |
| 2022-10-25 |
6.4177 USDT |
1,756,600.0993 UNI |
6.1470 USDT |
6.0730 USDT |
6.7750 USDT |
6.5650 USDT |
| 2022-10-24 |
6.1851 USDT |
1,023,136.9511 UNI |
6.2870 USDT |
6.0690 USDT |
6.3620 USDT |
6.1430 USDT |
| 2022-10-23 |
6.1173 USDT |
1,059,762.2146 UNI |
6.0890 USDT |
5.9740 USDT |
6.2930 USDT |
6.2820 USDT |
| 2022-10-22 |
6.0665 USDT |
790,472.5332 UNI |
6.0340 USDT |
5.9770 USDT |
6.1590 USDT |
6.0900 USDT |
| 2022-10-21 |
5.9979 USDT |
1,952,754.5653 UNI |
6.0950 USDT |
5.8180 USDT |
6.1680 USDT |
6.0350 USDT |
| 2022-10-20 |
6.3475 USDT |
1,608,528.6014 UNI |
6.5660 USDT |
6.0140 USDT |
6.5850 USDT |
6.0950 USDT |
| 2022-10-19 |
6.5701 USDT |
1,888,167.8875 UNI |
6.5200 USDT |
6.3820 USDT |
6.7730 USDT |
6.5680 USDT |
| 2022-10-18 |
6.4159 USDT |
1,705,381.3389 UNI |
6.3960 USDT |
6.2150 USDT |
6.6550 USDT |
6.5230 USDT |
| 2022-10-17 |
6.2630 USDT |
926,159.9943 UNI |
6.1050 USDT |
6.0370 USDT |
6.4510 USDT |
6.3960 USDT |
| 2022-10-16 |
6.0765 USDT |
628,384.1822 UNI |
6.0450 USDT |
5.9640 USDT |
6.1700 USDT |
6.1050 USDT |
| 2022-10-15 |
6.1266 USDT |
767,724.7351 UNI |
6.2850 USDT |
5.9880 USDT |
6.3360 USDT |
6.0440 USDT |
| 2022-10-14 |
6.3024 USDT |
2,074,270.4023 UNI |
6.1430 USDT |
6.0930 USDT |
6.5330 USDT |
6.2870 USDT |
| 2022-10-13 |
5.7869 USDT |
3,179,964.4651 UNI |
6.0540 USDT |
5.3870 USDT |
6.2160 USDT |
6.1420 USDT |
| 2022-10-12 |
6.0814 USDT |
820,367.9300 UNI |
6.0000 USDT |
5.9670 USDT |
6.1730 USDT |
6.0590 USDT |
| 2022-10-11 |
6.2301 USDT |
1,442,592.5138 UNI |
6.3870 USDT |
5.9440 USDT |
6.5090 USDT |
6.0010 USDT |
| 2022-10-10 |
6.4379 USDT |
905,939.2799 UNI |
6.6330 USDT |
6.2120 USDT |
6.7220 USDT |
6.3900 USDT |
| 2022-10-09 |
6.5757 USDT |
706,185.2895 UNI |
6.5150 USDT |
6.4890 USDT |
6.6500 USDT |
6.6330 USDT |
| 2022-10-08 |
6.6476 USDT |
930,368.7764 UNI |
6.7880 USDT |
6.4270 USDT |
6.8420 USDT |
6.5150 USDT |
| 2022-10-07 |
6.9071 USDT |
1,603,750.9879 UNI |
6.8760 USDT |
6.6830 USDT |
7.0770 USDT |
6.7910 USDT |
| 2022-10-06 |
6.8908 USDT |
1,804,843.3131 UNI |
6.8120 USDT |
6.7540 USDT |
6.9990 USDT |
6.8780 USDT |
| 2022-10-05 |
6.6518 USDT |
1,398,331.6074 UNI |
6.6460 USDT |
6.4700 USDT |
6.8250 USDT |
6.8100 USDT |
| 2022-10-04 |
6.7096 USDT |
2,295,538.1487 UNI |
6.6290 USDT |
6.5660 USDT |
6.8460 USDT |
6.6470 USDT |
| 2022-10-03 |
6.4358 USDT |
2,275,176.6986 UNI |
6.2610 USDT |
6.1830 USDT |
6.8060 USDT |
6.6310 USDT |