Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
6.3243 USDT |
2,005,451.5445 UNI |
6.4000 USDT |
6.1680 USDT |
6.5250 USDT |
6.2610 USDT |
| 2022-10-01 |
6.5136 USDT |
1,227,106.7253 UNI |
6.4680 USDT |
6.3870 USDT |
6.6620 USDT |
6.4010 USDT |
| 2022-09-30 |
6.4467 USDT |
2,127,751.3008 UNI |
6.3740 USDT |
6.2660 USDT |
6.7630 USDT |
6.4700 USDT |
| 2022-09-29 |
6.3504 USDT |
1,653,609.5076 UNI |
6.5590 USDT |
6.1230 USDT |
6.5690 USDT |
6.3710 USDT |
| 2022-09-28 |
6.3086 USDT |
2,495,651.9502 UNI |
6.3710 USDT |
6.0060 USDT |
6.6270 USDT |
6.5570 USDT |
| 2022-09-27 |
6.3883 USDT |
3,378,702.0952 UNI |
5.9250 USDT |
5.9100 USDT |
6.7040 USDT |
6.3690 USDT |
| 2022-09-26 |
5.7381 USDT |
1,680,717.9908 UNI |
5.6590 USDT |
5.5540 USDT |
5.9900 USDT |
5.9240 USDT |
| 2022-09-25 |
5.8059 USDT |
887,860.1993 UNI |
5.7960 USDT |
5.6120 USDT |
5.9540 USDT |
5.6620 USDT |
| 2022-09-24 |
5.9222 USDT |
1,043,570.0563 UNI |
5.9130 USDT |
5.7650 USDT |
6.0550 USDT |
5.7960 USDT |
| 2022-09-23 |
5.8458 USDT |
1,670,871.5307 UNI |
5.7310 USDT |
5.7010 USDT |
5.9900 USDT |
5.9140 USDT |
| 2022-09-22 |
5.6806 USDT |
1,535,087.6732 UNI |
5.3320 USDT |
5.3230 USDT |
5.8580 USDT |
5.7310 USDT |
| 2022-09-21 |
5.4262 USDT |
1,868,423.0860 UNI |
5.2970 USDT |
5.1350 USDT |
5.7590 USDT |
5.3330 USDT |
| 2022-09-20 |
5.4146 USDT |
1,144,863.7754 UNI |
5.4780 USDT |
5.2650 USDT |
5.5570 USDT |
5.2960 USDT |
| 2022-09-19 |
5.3627 USDT |
1,745,115.7860 UNI |
5.4690 USDT |
5.2000 USDT |
5.5240 USDT |
5.4750 USDT |
| 2022-09-18 |
5.7197 USDT |
1,222,069.9308 UNI |
6.0170 USDT |
5.3200 USDT |
6.0490 USDT |
5.4670 USDT |
| 2022-09-17 |
5.9266 USDT |
776,815.0249 UNI |
5.8190 USDT |
5.8150 USDT |
6.0370 USDT |
6.0120 USDT |
| 2022-09-16 |
5.8215 USDT |
880,434.3806 UNI |
5.8910 USDT |
5.6560 USDT |
5.9390 USDT |
5.8250 USDT |
| 2022-09-15 |
6.0238 USDT |
1,739,498.4182 UNI |
6.1770 USDT |
5.7800 USDT |
6.2370 USDT |
5.8850 USDT |
| 2022-09-14 |
6.1228 USDT |
1,260,993.3335 UNI |
6.0360 USDT |
5.9500 USDT |
6.2330 USDT |
6.1820 USDT |
| 2022-09-13 |
6.3955 USDT |
2,109,997.7673 UNI |
6.6570 USDT |
6.0000 USDT |
6.7720 USDT |
6.0340 USDT |
| 2022-09-12 |
6.7167 USDT |
2,187,313.0588 UNI |
6.4910 USDT |
6.3780 USDT |
6.9710 USDT |
6.6600 USDT |
| 2022-09-11 |
6.5598 USDT |
1,369,215.5310 UNI |
6.6750 USDT |
6.3670 USDT |
6.7320 USDT |
6.4920 USDT |
| 2022-09-10 |
6.5626 USDT |
1,624,033.2009 UNI |
6.5050 USDT |
6.4320 USDT |
6.7230 USDT |
6.6720 USDT |
| 2022-09-09 |
6.4865 USDT |
2,110,422.8124 UNI |
6.1720 USDT |
6.1710 USDT |
6.7110 USDT |
6.5060 USDT |
| 2022-09-08 |
6.1158 USDT |
1,419,957.2205 UNI |
6.1140 USDT |
5.9500 USDT |
6.2650 USDT |
6.1700 USDT |
| 2022-09-07 |
5.9322 USDT |
1,240,689.3752 UNI |
5.8300 USDT |
5.7030 USDT |
6.2290 USDT |
6.1120 USDT |
| 2022-09-06 |
6.2771 USDT |
2,201,621.3411 UNI |
6.5820 USDT |
5.7870 USDT |
6.7500 USDT |
5.8300 USDT |
| 2022-09-05 |
6.4226 USDT |
1,197,400.0330 UNI |
6.4880 USDT |
6.1800 USDT |
6.6670 USDT |
6.5770 USDT |
| 2022-09-04 |
6.4006 USDT |
893,159.5936 UNI |
6.3080 USDT |
6.2230 USDT |
6.5210 USDT |
6.4870 USDT |
| 2022-09-03 |
6.3194 USDT |
590,650.6304 UNI |
6.4020 USDT |
6.2130 USDT |
6.4090 USDT |
6.3070 USDT |
| 2022-09-02 |
6.4281 USDT |
1,436,159.7909 UNI |
6.3170 USDT |
6.2000 USDT |
6.6940 USDT |
6.4050 USDT |
| 2022-09-01 |
6.1382 USDT |
1,272,305.5656 UNI |
6.1420 USDT |
5.9600 USDT |
6.3700 USDT |
6.3150 USDT |
| 2022-08-31 |
6.2816 USDT |
2,085,762.5726 UNI |
6.1760 USDT |
6.1010 USDT |
6.4190 USDT |
6.1420 USDT |
| 2022-08-30 |
6.2312 USDT |
1,608,173.6651 UNI |
6.3370 USDT |
5.9390 USDT |
6.4600 USDT |
6.1740 USDT |
| 2022-08-29 |
6.0576 USDT |
1,431,984.5342 UNI |
5.7400 USDT |
5.6750 USDT |
6.4000 USDT |
6.3400 USDT |
| 2022-08-28 |
5.9611 USDT |
1,312,894.9161 UNI |
6.0580 USDT |
5.7060 USDT |
6.1220 USDT |
5.7430 USDT |
| 2022-08-27 |
6.0773 USDT |
1,460,508.0038 UNI |
6.1590 USDT |
5.9460 USDT |
6.2030 USDT |
6.0580 USDT |
| 2022-08-26 |
6.6535 USDT |
2,363,350.5639 UNI |
7.0260 USDT |
6.0750 USDT |
7.0260 USDT |
6.1620 USDT |
| 2022-08-25 |
7.0842 USDT |
1,241,943.4704 UNI |
7.0470 USDT |
6.9190 USDT |
7.2490 USDT |
7.0280 USDT |
| 2022-08-24 |
7.0632 USDT |
1,203,968.8522 UNI |
7.1190 USDT |
6.8700 USDT |
7.2880 USDT |
7.0480 USDT |
| 2022-08-23 |
7.0603 USDT |
1,316,595.3993 UNI |
6.9840 USDT |
6.7480 USDT |
7.2110 USDT |
7.1130 USDT |
| 2022-08-22 |
6.9360 USDT |
1,491,034.8826 UNI |
7.2110 USDT |
6.6190 USDT |
7.3410 USDT |
6.9840 USDT |
| 2022-08-21 |
7.1451 USDT |
1,114,334.4231 UNI |
6.9980 USDT |
6.9760 USDT |
7.3210 USDT |
7.2080 USDT |
| 2022-08-20 |
7.0279 USDT |
1,162,051.2359 UNI |
6.8950 USDT |
6.7370 USDT |
7.2000 USDT |
6.9980 USDT |
| 2022-08-19 |
7.1331 USDT |
2,393,530.3753 UNI |
7.5740 USDT |
6.7910 USDT |
7.6910 USDT |
6.8950 USDT |
| 2022-08-18 |
7.8899 USDT |
1,147,854.3452 UNI |
7.9590 USDT |
7.4130 USDT |
8.2030 USDT |
7.5750 USDT |
| 2022-08-17 |
8.2246 USDT |
1,446,948.2724 UNI |
8.3380 USDT |
7.8620 USDT |
8.6730 USDT |
7.9590 USDT |
| 2022-08-16 |
8.3664 USDT |
1,338,332.6745 UNI |
8.4650 USDT |
8.1900 USDT |
8.5700 USDT |
8.3410 USDT |
| 2022-08-15 |
8.7140 USDT |
1,564,153.3661 UNI |
8.8800 USDT |
8.2960 USDT |
9.1640 USDT |
8.4660 USDT |
| 2022-08-14 |
9.2468 USDT |
1,768,903.7415 UNI |
8.9830 USDT |
8.7530 USDT |
9.6180 USDT |
8.8760 USDT |