Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
9.1159 USDT |
1,090,819.5320 UNI |
9.2050 USDT |
8.9010 USDT |
9.3430 USDT |
8.9780 USDT |
| 2022-08-12 |
9.0115 USDT |
1,297,307.2258 UNI |
8.9590 USDT |
8.7390 USDT |
9.2580 USDT |
9.2010 USDT |
| 2022-08-11 |
9.2395 USDT |
1,592,033.5519 UNI |
9.2200 USDT |
8.8580 USDT |
9.6000 USDT |
8.9540 USDT |
| 2022-08-10 |
8.9233 USDT |
1,937,404.7475 UNI |
8.4360 USDT |
8.1780 USDT |
9.4400 USDT |
9.2230 USDT |
| 2022-08-09 |
8.4819 USDT |
1,253,055.1013 UNI |
8.7870 USDT |
8.0890 USDT |
8.8700 USDT |
8.4360 USDT |
| 2022-08-08 |
8.9985 USDT |
1,279,984.7540 UNI |
8.7870 USDT |
8.7240 USDT |
9.2840 USDT |
8.7860 USDT |
| 2022-08-07 |
8.8494 USDT |
596,189.7230 UNI |
8.7720 USDT |
8.6810 USDT |
8.9840 USDT |
8.7840 USDT |
| 2022-08-06 |
8.9566 USDT |
942,367.2227 UNI |
8.9650 USDT |
8.7270 USDT |
9.1430 USDT |
8.7710 USDT |
| 2022-08-05 |
9.0218 USDT |
1,378,658.9897 UNI |
8.8210 USDT |
8.7840 USDT |
9.2670 USDT |
8.9650 USDT |
| 2022-08-04 |
8.8190 USDT |
1,922,640.9253 UNI |
8.9010 USDT |
8.5160 USDT |
9.1220 USDT |
8.8200 USDT |
| 2022-08-03 |
8.8753 USDT |
2,483,761.2987 UNI |
8.2530 USDT |
8.0350 USDT |
9.3940 USDT |
8.9030 USDT |
| 2022-08-02 |
8.1429 USDT |
2,625,341.8495 UNI |
8.3560 USDT |
7.8130 USDT |
8.6790 USDT |
8.2520 USDT |
| 2022-08-01 |
8.3215 USDT |
1,683,135.2476 UNI |
8.3300 USDT |
8.0550 USDT |
8.5780 USDT |
8.3580 USDT |
| 2022-07-31 |
8.8426 USDT |
2,064,059.2319 UNI |
8.7820 USDT |
8.3160 USDT |
9.1620 USDT |
8.3280 USDT |
| 2022-07-30 |
8.8415 USDT |
2,132,449.7563 UNI |
9.0820 USDT |
8.5150 USDT |
9.1660 USDT |
8.7800 USDT |
| 2022-07-29 |
9.0155 USDT |
3,222,767.1963 UNI |
9.2830 USDT |
8.6060 USDT |
9.4000 USDT |
9.0780 USDT |
| 2022-07-28 |
8.6972 USDT |
4,526,139.8152 UNI |
8.0330 USDT |
7.9510 USDT |
9.8320 USDT |
9.2790 USDT |
| 2022-07-27 |
7.3037 USDT |
2,879,115.7620 UNI |
6.6550 USDT |
6.5040 USDT |
8.1910 USDT |
8.0340 USDT |
| 2022-07-26 |
6.5878 USDT |
2,434,471.9170 UNI |
7.0420 USDT |
6.2170 USDT |
7.0560 USDT |
6.6550 USDT |
| 2022-07-25 |
7.1539 USDT |
3,090,042.5885 UNI |
7.2430 USDT |
6.8100 USDT |
7.5180 USDT |
7.0380 USDT |
| 2022-07-24 |
7.0522 USDT |
1,177,922.1946 UNI |
6.9620 USDT |
6.8840 USDT |
7.3500 USDT |
7.2460 USDT |
| 2022-07-23 |
6.8801 USDT |
1,400,321.6496 UNI |
6.8900 USDT |
6.6370 USDT |
7.2120 USDT |
6.9610 USDT |
| 2022-07-22 |
7.1502 USDT |
1,506,865.9643 UNI |
7.2220 USDT |
6.8200 USDT |
7.4590 USDT |
6.8910 USDT |
| 2022-07-21 |
6.9680 USDT |
1,627,589.8428 UNI |
6.8630 USDT |
6.6690 USDT |
7.2880 USDT |
7.2220 USDT |
| 2022-07-20 |
7.3179 USDT |
2,242,170.4626 UNI |
7.3470 USDT |
6.7880 USDT |
7.6110 USDT |
6.8600 USDT |
| 2022-07-19 |
7.4606 USDT |
2,713,683.7283 UNI |
7.3250 USDT |
7.2080 USDT |
7.7500 USDT |
7.3470 USDT |
| 2022-07-18 |
7.2308 USDT |
2,326,740.4597 UNI |
6.9440 USDT |
6.9260 USDT |
7.4570 USDT |
7.3350 USDT |
| 2022-07-17 |
7.1167 USDT |
1,527,659.7220 UNI |
7.3710 USDT |
6.8790 USDT |
7.4750 USDT |
6.9430 USDT |
| 2022-07-16 |
7.1064 USDT |
2,306,558.9241 UNI |
6.7810 USDT |
6.6660 USDT |
7.7050 USDT |
7.3760 USDT |
| 2022-07-15 |
6.9795 USDT |
2,176,611.1102 UNI |
7.0160 USDT |
6.7200 USDT |
7.2560 USDT |
6.7820 USDT |
| 2022-07-14 |
6.4096 USDT |
4,531,200.5568 UNI |
6.1190 USDT |
6.0240 USDT |
7.1070 USDT |
7.0200 USDT |
| 2022-07-13 |
5.6448 USDT |
2,874,439.8438 UNI |
5.5340 USDT |
5.2140 USDT |
6.2500 USDT |
6.1240 USDT |
| 2022-07-12 |
5.6357 USDT |
2,461,227.6958 UNI |
5.5670 USDT |
5.4480 USDT |
5.8820 USDT |
5.5340 USDT |
| 2022-07-11 |
5.8737 USDT |
2,554,468.7314 UNI |
6.2370 USDT |
5.2220 USDT |
6.2730 USDT |
5.5650 USDT |
| 2022-07-10 |
6.2268 USDT |
1,767,795.5070 UNI |
6.4520 USDT |
5.9830 USDT |
6.4730 USDT |
6.2370 USDT |
| 2022-07-09 |
6.2431 USDT |
1,981,311.6966 UNI |
5.7920 USDT |
5.7890 USDT |
6.6290 USDT |
6.4520 USDT |
| 2022-07-08 |
5.7432 USDT |
1,383,528.6028 UNI |
5.7300 USDT |
5.5250 USDT |
5.9680 USDT |
5.7930 USDT |
| 2022-07-07 |
5.5527 USDT |
974,186.1993 UNI |
5.3510 USDT |
5.2860 USDT |
5.8280 USDT |
5.7290 USDT |
| 2022-07-06 |
5.3460 USDT |
1,162,657.9809 UNI |
5.3000 USDT |
5.1910 USDT |
5.5030 USDT |
5.3500 USDT |
| 2022-07-05 |
5.2629 USDT |
1,223,184.6881 UNI |
5.3480 USDT |
5.0090 USDT |
5.4490 USDT |
5.2990 USDT |
| 2022-07-04 |
4.9901 USDT |
1,010,949.2456 UNI |
4.9190 USDT |
4.7370 USDT |
5.3530 USDT |
5.3480 USDT |
| 2022-07-03 |
4.8669 USDT |
672,848.2912 UNI |
4.9160 USDT |
4.7240 USDT |
4.9520 USDT |
4.9200 USDT |
| 2022-07-02 |
4.8806 USDT |
1,009,923.1282 UNI |
4.8610 USDT |
4.7200 USDT |
5.0880 USDT |
4.9160 USDT |
| 2022-07-01 |
4.9349 USDT |
1,338,357.4517 UNI |
5.0080 USDT |
4.7450 USDT |
5.1320 USDT |
4.8560 USDT |
| 2022-06-30 |
4.8559 USDT |
1,619,392.8867 UNI |
5.1200 USDT |
4.6000 USDT |
5.1520 USDT |
5.0050 USDT |
| 2022-06-29 |
5.0195 USDT |
1,498,734.6542 UNI |
4.9190 USDT |
4.7790 USDT |
5.2650 USDT |
5.1200 USDT |
| 2022-06-28 |
5.2098 USDT |
962,680.4170 UNI |
5.3380 USDT |
4.8580 USDT |
5.4890 USDT |
4.9200 USDT |
| 2022-06-27 |
5.5679 USDT |
646,860.8329 UNI |
5.5950 USDT |
5.2720 USDT |
5.9320 USDT |
5.3360 USDT |
| 2022-06-26 |
5.7123 USDT |
772,620.1434 UNI |
5.6220 USDT |
5.4750 USDT |
6.0940 USDT |
5.5960 USDT |
| 2022-06-25 |
5.4771 USDT |
747,493.2632 UNI |
5.4720 USDT |
5.2440 USDT |
5.7700 USDT |
5.6190 USDT |