Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
5.5738 USDT |
1,190,545.1768 UNI |
5.6160 USDT |
5.3520 USDT |
5.7990 USDT |
5.4690 USDT |
| 2022-06-23 |
5.3941 USDT |
1,239,710.1240 UNI |
4.9820 USDT |
4.9590 USDT |
5.6690 USDT |
5.6180 USDT |
| 2022-06-22 |
4.9969 USDT |
1,740,322.1178 UNI |
4.7790 USDT |
4.5700 USDT |
5.3620 USDT |
4.9840 USDT |
| 2022-06-21 |
4.7100 USDT |
1,578,127.1750 UNI |
4.2960 USDT |
4.2200 USDT |
5.2100 USDT |
4.7730 USDT |
| 2022-06-20 |
4.1824 USDT |
1,172,589.3839 UNI |
4.1950 USDT |
3.9850 USDT |
4.3910 USDT |
4.2980 USDT |
| 2022-06-19 |
3.8176 USDT |
1,339,568.1420 UNI |
3.6430 USDT |
3.4910 USDT |
4.2640 USDT |
4.1900 USDT |
| 2022-06-18 |
3.6801 USDT |
1,361,444.9870 UNI |
3.9340 USDT |
3.3280 USDT |
4.0880 USDT |
3.6440 USDT |
| 2022-06-17 |
3.9202 USDT |
922,196.9266 UNI |
3.8380 USDT |
3.7950 USDT |
4.0120 USDT |
3.9380 USDT |
| 2022-06-16 |
4.0716 USDT |
1,542,758.0381 UNI |
4.4210 USDT |
3.7550 USDT |
4.4670 USDT |
3.8380 USDT |
| 2022-06-15 |
3.8304 USDT |
1,885,511.6590 UNI |
3.8640 USDT |
3.3880 USDT |
4.4320 USDT |
4.4210 USDT |
| 2022-06-14 |
3.6804 USDT |
1,297,007.0763 UNI |
3.6670 USDT |
3.3560 USDT |
3.9330 USDT |
3.8650 USDT |
| 2022-06-13 |
3.7031 USDT |
1,900,589.7530 UNI |
4.0580 USDT |
3.4520 USDT |
4.1360 USDT |
3.6670 USDT |
| 2022-06-12 |
4.2484 USDT |
930,272.3564 UNI |
4.3900 USDT |
4.0510 USDT |
4.4750 USDT |
4.0640 USDT |
| 2022-06-11 |
4.5926 USDT |
665,466.6146 UNI |
4.8150 USDT |
4.3320 USDT |
4.9670 USDT |
4.3870 USDT |
| 2022-06-10 |
4.9866 USDT |
696,219.1592 UNI |
5.2000 USDT |
4.7620 USDT |
5.2280 USDT |
4.8170 USDT |
| 2022-06-09 |
5.1792 USDT |
663,952.2615 UNI |
5.0810 USDT |
5.0280 USDT |
5.3600 USDT |
5.2020 USDT |
| 2022-06-08 |
5.1527 USDT |
572,770.7069 UNI |
5.2160 USDT |
5.0290 USDT |
5.3310 USDT |
5.0810 USDT |
| 2022-06-07 |
5.1324 USDT |
874,169.7147 UNI |
5.3760 USDT |
4.9370 USDT |
5.4210 USDT |
5.2150 USDT |
| 2022-06-06 |
5.3089 USDT |
802,392.1426 UNI |
5.0890 USDT |
5.0870 USDT |
5.4190 USDT |
5.3740 USDT |
| 2022-06-05 |
5.0570 USDT |
345,093.4871 UNI |
5.1290 USDT |
4.9170 USDT |
5.2280 USDT |
5.0880 USDT |
| 2022-06-04 |
5.0553 USDT |
367,384.5369 UNI |
5.0770 USDT |
4.9380 USDT |
5.1740 USDT |
5.1290 USDT |
| 2022-06-03 |
5.1199 USDT |
567,448.7773 UNI |
5.2950 USDT |
4.9610 USDT |
5.3350 USDT |
5.0760 USDT |
| 2022-06-02 |
5.1993 USDT |
706,458.6309 UNI |
5.1370 USDT |
5.0420 USDT |
5.3380 USDT |
5.2980 USDT |
| 2022-06-01 |
5.5542 USDT |
966,138.5817 UNI |
5.6920 USDT |
5.0980 USDT |
5.8160 USDT |
5.1370 USDT |
| 2022-05-31 |
5.6957 USDT |
1,143,563.0752 UNI |
5.6540 USDT |
5.5440 USDT |
5.8810 USDT |
5.6940 USDT |
| 2022-05-30 |
5.3626 USDT |
1,340,069.4285 UNI |
4.9450 USDT |
4.8880 USDT |
5.6970 USDT |
5.6570 USDT |
| 2022-05-29 |
4.8871 USDT |
673,324.9661 UNI |
4.9830 USDT |
4.7710 USDT |
5.0310 USDT |
4.9430 USDT |
| 2022-05-28 |
4.8216 USDT |
741,695.0139 UNI |
4.6980 USDT |
4.6080 USDT |
5.0250 USDT |
4.9800 USDT |
| 2022-05-27 |
4.8218 USDT |
1,622,474.2193 UNI |
4.9450 USDT |
4.5950 USDT |
5.0900 USDT |
4.6990 USDT |
| 2022-05-26 |
5.1869 USDT |
1,712,513.7524 UNI |
5.6250 USDT |
4.7630 USDT |
5.7740 USDT |
4.9460 USDT |
| 2022-05-25 |
5.5853 USDT |
984,235.0278 UNI |
5.5980 USDT |
5.3720 USDT |
5.7980 USDT |
5.6230 USDT |
| 2022-05-24 |
5.5681 USDT |
986,505.6003 UNI |
5.6280 USDT |
5.2750 USDT |
5.8240 USDT |
5.6020 USDT |
| 2022-05-23 |
5.7177 USDT |
1,288,860.7909 UNI |
5.4830 USDT |
5.3680 USDT |
5.9790 USDT |
5.6280 USDT |
| 2022-05-22 |
5.3320 USDT |
660,699.5826 UNI |
5.2310 USDT |
5.1220 USDT |
5.5490 USDT |
5.4880 USDT |
| 2022-05-21 |
5.1965 USDT |
593,348.6877 UNI |
5.0950 USDT |
4.9780 USDT |
5.3710 USDT |
5.2320 USDT |
| 2022-05-20 |
5.2529 USDT |
1,069,994.8477 UNI |
5.1950 USDT |
4.9250 USDT |
5.5230 USDT |
5.0930 USDT |
| 2022-05-19 |
4.9494 USDT |
858,297.5346 UNI |
4.8930 USDT |
4.7270 USDT |
5.2280 USDT |
5.1950 USDT |
| 2022-05-18 |
5.1642 USDT |
1,739,693.9284 UNI |
5.4660 USDT |
4.8650 USDT |
5.5470 USDT |
4.8920 USDT |
| 2022-05-17 |
5.2735 USDT |
1,490,421.6205 UNI |
5.0570 USDT |
5.0350 USDT |
5.5060 USDT |
5.4670 USDT |
| 2022-05-16 |
5.0967 USDT |
1,438,992.1828 UNI |
5.4570 USDT |
4.8970 USDT |
5.4570 USDT |
5.0570 USDT |
| 2022-05-15 |
5.2229 USDT |
1,296,502.1916 UNI |
5.1730 USDT |
4.9780 USDT |
5.4720 USDT |
5.4550 USDT |
| 2022-05-14 |
5.0450 USDT |
1,602,391.4233 UNI |
5.1340 USDT |
4.7180 USDT |
5.3800 USDT |
5.1720 USDT |
| 2022-05-13 |
5.1468 USDT |
2,385,618.6194 UNI |
4.6730 USDT |
4.6070 USDT |
5.4670 USDT |
5.1330 USDT |
| 2022-05-12 |
4.5011 USDT |
5,809,510.4580 UNI |
4.9150 USDT |
3.7360 USDT |
5.1980 USDT |
4.6700 USDT |
| 2022-05-11 |
5.4893 USDT |
7,984,568.4402 UNI |
6.0730 USDT |
4.6510 USDT |
6.2180 USDT |
4.9160 USDT |
| 2022-05-10 |
6.2416 USDT |
4,835,428.7274 UNI |
5.9460 USDT |
5.7470 USDT |
6.6550 USDT |
6.0690 USDT |
| 2022-05-09 |
6.5717 USDT |
4,905,440.1684 UNI |
7.1010 USDT |
5.9040 USDT |
7.2200 USDT |
5.9470 USDT |
| 2022-05-08 |
7.1109 USDT |
2,404,862.9687 UNI |
7.1740 USDT |
6.8500 USDT |
7.3350 USDT |
7.0980 USDT |
| 2022-05-07 |
7.4268 USDT |
3,109,603.9232 UNI |
7.5850 USDT |
6.9720 USDT |
7.6520 USDT |
7.1740 USDT |
| 2022-05-06 |
7.3112 USDT |
3,428,448.3691 UNI |
7.3500 USDT |
6.8580 USDT |
7.6910 USDT |
7.5810 USDT |