Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
7.9855 USDT |
1,156,893.1035 UNI |
7.6830 USDT |
7.6000 USDT |
8.3150 USDT |
8.1320 USDT |
| 2024-10-13 |
7.7650 USDT |
1,013,958.2941 UNI |
8.1300 USDT |
7.5650 USDT |
8.1470 USDT |
7.6840 USDT |
| 2024-10-12 |
8.0072 USDT |
928,210.0085 UNI |
7.8920 USDT |
7.7520 USDT |
8.3100 USDT |
8.1250 USDT |
| 2024-10-11 |
8.0277 USDT |
1,064,396.2863 UNI |
8.1330 USDT |
7.8310 USDT |
8.2450 USDT |
7.8890 USDT |
| 2024-10-10 |
7.9730 USDT |
3,178,738.8386 UNI |
7.2910 USDT |
7.2170 USDT |
8.4730 USDT |
8.1340 USDT |
| 2024-10-09 |
7.2185 USDT |
550,456.0875 UNI |
7.1760 USDT |
7.0630 USDT |
7.3910 USDT |
7.2890 USDT |
| 2024-10-08 |
7.1528 USDT |
444,623.2575 UNI |
7.2360 USDT |
6.9930 USDT |
7.3020 USDT |
7.1740 USDT |
| 2024-10-07 |
7.3229 USDT |
781,449.4068 UNI |
7.0790 USDT |
7.0640 USDT |
7.4680 USDT |
7.2260 USDT |
| 2024-10-06 |
6.9090 USDT |
251,666.2576 UNI |
6.8240 USDT |
6.7770 USDT |
7.0870 USDT |
7.0810 USDT |
| 2024-10-05 |
6.7870 USDT |
277,208.0893 UNI |
6.7170 USDT |
6.6410 USDT |
6.8930 USDT |
6.8250 USDT |
| 2024-10-04 |
6.7047 USDT |
579,541.6596 UNI |
6.5660 USDT |
6.5270 USDT |
6.8160 USDT |
6.7180 USDT |
| 2024-10-03 |
6.5624 USDT |
608,704.8185 UNI |
6.6710 USDT |
6.3840 USDT |
6.7990 USDT |
6.5640 USDT |
| 2024-10-02 |
6.9670 USDT |
956,423.5824 UNI |
6.8680 USDT |
6.6120 USDT |
7.2970 USDT |
6.6690 USDT |
| 2024-10-01 |
7.2913 USDT |
1,219,290.3724 UNI |
7.3940 USDT |
6.7740 USDT |
7.8640 USDT |
6.8690 USDT |
| 2024-09-30 |
7.5353 USDT |
881,646.8912 UNI |
7.4560 USDT |
7.2750 USDT |
7.7520 USDT |
7.3940 USDT |
| 2024-09-29 |
7.4652 USDT |
337,440.7617 UNI |
7.6050 USDT |
7.3480 USDT |
7.6270 USDT |
7.4570 USDT |
| 2024-09-28 |
7.6346 USDT |
635,069.8240 UNI |
7.6180 USDT |
7.3880 USDT |
7.8680 USDT |
7.6090 USDT |
| 2024-09-27 |
7.4764 USDT |
647,471.7280 UNI |
7.3540 USDT |
7.2900 USDT |
7.7170 USDT |
7.6260 USDT |
| 2024-09-26 |
7.1380 USDT |
809,240.8552 UNI |
6.7770 USDT |
6.6770 USDT |
7.3910 USDT |
7.3520 USDT |
| 2024-09-25 |
6.9084 USDT |
512,859.8319 UNI |
6.9290 USDT |
6.7480 USDT |
7.0470 USDT |
6.7790 USDT |
| 2024-09-24 |
6.8926 USDT |
452,296.1156 UNI |
6.8240 USDT |
6.7380 USDT |
7.0340 USDT |
6.9310 USDT |
| 2024-09-23 |
6.8007 USDT |
549,858.6878 UNI |
6.6380 USDT |
6.5330 USDT |
6.9400 USDT |
6.8240 USDT |
| 2024-09-22 |
6.6807 USDT |
517,869.9796 UNI |
6.9010 USDT |
6.4840 USDT |
6.9230 USDT |
6.6320 USDT |
| 2024-09-21 |
6.8180 USDT |
376,871.0104 UNI |
6.8300 USDT |
6.6500 USDT |
6.9280 USDT |
6.9040 USDT |
| 2024-09-20 |
6.7950 USDT |
726,971.9635 UNI |
6.7950 USDT |
6.6810 USDT |
6.9820 USDT |
6.8290 USDT |
| 2024-09-19 |
6.8134 USDT |
1,619,122.8560 UNI |
6.7760 USDT |
6.7220 USDT |
6.9080 USDT |
6.7960 USDT |
| 2024-09-18 |
6.5846 USDT |
612,852.0284 UNI |
6.7900 USDT |
6.3940 USDT |
6.7900 USDT |
6.7760 USDT |
| 2024-09-17 |
6.8256 USDT |
1,384,043.9871 UNI |
6.4120 USDT |
6.3370 USDT |
7.1450 USDT |
6.7890 USDT |
| 2024-09-16 |
6.4248 USDT |
367,749.8753 UNI |
6.5330 USDT |
6.3070 USDT |
6.5620 USDT |
6.4120 USDT |
| 2024-09-15 |
6.7201 USDT |
383,675.6182 UNI |
6.6670 USDT |
6.4630 USDT |
6.8470 USDT |
6.5400 USDT |
| 2024-09-14 |
6.7466 USDT |
518,353.7718 UNI |
6.9380 USDT |
6.5880 USDT |
6.9380 USDT |
6.6700 USDT |
| 2024-09-13 |
6.8648 USDT |
700,276.7909 UNI |
6.7940 USDT |
6.6840 USDT |
7.0950 USDT |
6.9360 USDT |
| 2024-09-12 |
6.7936 USDT |
830,962.5054 UNI |
6.7530 USDT |
6.6170 USDT |
6.9440 USDT |
6.7930 USDT |
| 2024-09-11 |
6.7593 USDT |
883,371.6239 UNI |
6.7040 USDT |
6.5430 USDT |
6.9860 USDT |
6.7500 USDT |
| 2024-09-10 |
6.6037 USDT |
559,357.2953 UNI |
6.7320 USDT |
6.4910 USDT |
6.8290 USDT |
6.7040 USDT |
| 2024-09-09 |
6.5798 USDT |
647,200.7896 UNI |
6.3460 USDT |
6.3300 USDT |
6.7500 USDT |
6.7320 USDT |
| 2024-09-08 |
6.3709 USDT |
280,710.1407 UNI |
6.4330 USDT |
6.2430 USDT |
6.5080 USDT |
6.3450 USDT |
| 2024-09-07 |
6.3684 USDT |
657,805.7541 UNI |
6.1760 USDT |
6.1140 USDT |
6.5160 USDT |
6.4280 USDT |
| 2024-09-06 |
6.1406 USDT |
629,568.3300 UNI |
6.3100 USDT |
5.8770 USDT |
6.3370 USDT |
6.1770 USDT |
| 2024-09-05 |
6.3185 USDT |
367,036.1637 UNI |
6.4320 USDT |
6.1680 USDT |
6.5030 USDT |
6.3090 USDT |
| 2024-09-04 |
6.2792 USDT |
2,107,638.0824 UNI |
6.0460 USDT |
5.7800 USDT |
6.6540 USDT |
6.4330 USDT |
| 2024-09-03 |
6.1585 USDT |
544,198.5251 UNI |
6.1020 USDT |
6.0190 USDT |
6.3080 USDT |
6.0430 USDT |
| 2024-09-02 |
5.9689 USDT |
968,222.6843 UNI |
5.6110 USDT |
5.5930 USDT |
6.2120 USDT |
6.1000 USDT |
| 2024-09-01 |
5.7162 USDT |
379,154.5777 UNI |
5.9420 USDT |
5.5410 USDT |
5.9580 USDT |
5.6150 USDT |
| 2024-08-31 |
5.9721 USDT |
446,028.1077 UNI |
5.8910 USDT |
5.8490 USDT |
6.0980 USDT |
5.9410 USDT |
| 2024-08-30 |
5.7830 USDT |
384,298.9611 UNI |
5.8380 USDT |
5.5900 USDT |
5.9090 USDT |
5.8930 USDT |
| 2024-08-29 |
5.8724 USDT |
436,097.4036 UNI |
5.7640 USDT |
5.7250 USDT |
6.0100 USDT |
5.8380 USDT |
| 2024-08-28 |
5.7347 USDT |
774,413.5108 UNI |
5.7150 USDT |
5.5900 USDT |
5.9240 USDT |
5.7700 USDT |
| 2024-08-27 |
6.0037 USDT |
975,288.6273 UNI |
6.2900 USDT |
5.5980 USDT |
6.3470 USDT |
5.7150 USDT |
| 2024-08-26 |
6.4864 USDT |
689,240.3658 UNI |
6.6290 USDT |
6.2440 USDT |
6.6660 USDT |
6.2910 USDT |