Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
26.8140 USDT |
1,673,687.5472 UNI |
27.4870 USDT |
26.0360 USDT |
27.6070 USDT |
26.1410 USDT |
| 2021-10-16 |
26.5650 USDT |
2,883,513.5341 UNI |
25.6470 USDT |
25.5240 USDT |
27.9600 USDT |
27.4830 USDT |
| 2021-10-15 |
25.4825 USDT |
2,783,827.7544 UNI |
25.3120 USDT |
25.1160 USDT |
26.8440 USDT |
25.6530 USDT |
| 2021-10-14 |
24.5185 USDT |
1,641,704.8243 UNI |
23.7330 USDT |
23.6360 USDT |
25.5650 USDT |
25.3040 USDT |
| 2021-10-13 |
23.4985 USDT |
3,275,349.9596 UNI |
23.2650 USDT |
22.7260 USDT |
25.7690 USDT |
23.7320 USDT |
| 2021-10-12 |
23.9195 USDT |
1,435,973.9970 UNI |
24.5760 USDT |
22.3000 USDT |
24.6830 USDT |
23.2630 USDT |
| 2021-10-11 |
24.9230 USDT |
1,449,801.0102 UNI |
25.2670 USDT |
23.8520 USDT |
25.3250 USDT |
24.5790 USDT |
| 2021-10-10 |
25.3105 USDT |
1,423,500.4982 UNI |
25.3620 USDT |
24.5850 USDT |
26.0030 USDT |
25.2590 USDT |
| 2021-10-09 |
25.4520 USDT |
1,516,237.7040 UNI |
25.5420 USDT |
24.5250 USDT |
25.6920 USDT |
25.3620 USDT |
| 2021-10-08 |
25.6305 USDT |
1,699,731.5327 UNI |
25.7210 USDT |
24.9610 USDT |
26.1000 USDT |
25.5400 USDT |
| 2021-10-07 |
25.8505 USDT |
2,217,999.5655 UNI |
25.9830 USDT |
24.4560 USDT |
26.3100 USDT |
25.7180 USDT |
| 2021-10-06 |
25.3765 USDT |
2,333,963.1412 UNI |
24.7680 USDT |
23.7940 USDT |
26.0000 USDT |
25.9850 USDT |
| 2021-10-05 |
24.8530 USDT |
2,059,011.9116 UNI |
24.9380 USDT |
24.7270 USDT |
25.7460 USDT |
24.7680 USDT |
| 2021-10-04 |
25.4495 USDT |
2,215,236.1161 UNI |
25.9690 USDT |
24.1690 USDT |
26.6120 USDT |
24.9300 USDT |
| 2021-10-03 |
26.3150 USDT |
2,360,958.2212 UNI |
26.6620 USDT |
25.7230 USDT |
27.2290 USDT |
25.9680 USDT |
| 2021-10-02 |
26.0030 USDT |
2,988,745.0900 UNI |
25.3470 USDT |
25.0300 USDT |
26.8260 USDT |
26.6590 USDT |
| 2021-10-01 |
24.1190 USDT |
3,773,479.9711 UNI |
22.8910 USDT |
22.6280 USDT |
25.8490 USDT |
25.3470 USDT |
| 2021-09-30 |
23.0170 USDT |
3,192,103.7570 UNI |
23.1390 USDT |
22.3030 USDT |
23.9530 USDT |
22.8950 USDT |
| 2021-09-29 |
23.4965 USDT |
5,640,411.9525 UNI |
23.8580 USDT |
22.8400 USDT |
24.4590 USDT |
23.1350 USDT |
| 2021-09-28 |
23.6450 USDT |
6,437,751.3524 UNI |
23.4330 USDT |
22.1180 USDT |
24.9790 USDT |
23.8570 USDT |
| 2021-09-27 |
23.6395 USDT |
6,365,168.6248 UNI |
23.8520 USDT |
23.1610 USDT |
26.0260 USDT |
23.4270 USDT |
| 2021-09-26 |
21.6585 USDT |
7,802,577.7744 UNI |
19.4620 USDT |
17.7170 USDT |
23.9060 USDT |
23.8550 USDT |
| 2021-09-25 |
19.4585 USDT |
1,950,494.3620 UNI |
19.4510 USDT |
18.9450 USDT |
20.1530 USDT |
19.4660 USDT |
| 2021-09-24 |
20.2360 USDT |
3,268,966.8245 UNI |
21.0190 USDT |
18.1580 USDT |
21.6530 USDT |
19.4530 USDT |
| 2021-09-23 |
20.9170 USDT |
1,983,071.8603 UNI |
20.8200 USDT |
20.7030 USDT |
21.8330 USDT |
21.0140 USDT |
| 2021-09-22 |
20.9570 USDT |
3,950,535.1753 UNI |
21.1080 USDT |
18.3390 USDT |
21.1900 USDT |
20.8060 USDT |
| 2021-09-21 |
21.4880 USDT |
3,083,223.5658 UNI |
21.8480 USDT |
19.3580 USDT |
22.0660 USDT |
21.1280 USDT |
| 2021-09-20 |
22.9435 USDT |
3,795,512.1839 UNI |
24.0340 USDT |
20.4640 USDT |
24.1620 USDT |
21.8530 USDT |
| 2021-09-19 |
24.3370 USDT |
1,172,575.9813 UNI |
24.6380 USDT |
23.5010 USDT |
24.7020 USDT |
24.0360 USDT |
| 2021-09-18 |
24.6385 USDT |
1,470,055.4466 UNI |
24.6410 USDT |
23.8970 USDT |
25.2460 USDT |
24.6360 USDT |
| 2021-09-17 |
25.6830 USDT |
2,570,347.0834 UNI |
26.7390 USDT |
24.1360 USDT |
26.8700 USDT |
24.6270 USDT |
| 2021-09-16 |
26.2715 USDT |
2,917,970.1435 UNI |
25.7930 USDT |
25.6050 USDT |
27.5930 USDT |
26.7500 USDT |
| 2021-09-15 |
25.4870 USDT |
2,883,108.0610 UNI |
25.1790 USDT |
24.6510 USDT |
25.9530 USDT |
25.7950 USDT |
| 2021-09-14 |
23.6520 USDT |
2,104,380.2283 UNI |
22.1280 USDT |
22.0420 USDT |
25.2000 USDT |
25.1760 USDT |
| 2021-09-13 |
22.9830 USDT |
2,859,046.0975 UNI |
23.8370 USDT |
21.3680 USDT |
24.0670 USDT |
22.1290 USDT |
| 2021-09-12 |
23.5890 USDT |
1,928,520.9031 UNI |
23.3390 USDT |
22.1560 USDT |
24.2680 USDT |
23.8390 USDT |
| 2021-09-11 |
22.7280 USDT |
1,679,540.8917 UNI |
22.1180 USDT |
21.7840 USDT |
23.5920 USDT |
23.3380 USDT |
| 2021-09-10 |
23.1175 USDT |
2,446,369.9761 UNI |
24.1210 USDT |
21.4150 USDT |
24.5160 USDT |
22.1140 USDT |
| 2021-09-09 |
23.6655 USDT |
3,402,705.1909 UNI |
23.2250 USDT |
22.7200 USDT |
24.7260 USDT |
24.1060 USDT |
| 2021-09-08 |
23.5495 USDT |
6,580,365.9330 UNI |
23.8730 USDT |
21.3000 USDT |
25.3000 USDT |
23.2260 USDT |
| 2021-09-07 |
26.5690 USDT |
5,497,290.7974 UNI |
29.2780 USDT |
20.6420 USDT |
29.9610 USDT |
23.8600 USDT |
| 2021-09-06 |
29.1285 USDT |
2,522,658.0044 UNI |
28.9800 USDT |
28.3730 USDT |
30.2990 USDT |
29.2770 USDT |
| 2021-09-05 |
28.9980 USDT |
1,718,543.0058 UNI |
29.0160 USDT |
28.2150 USDT |
29.3810 USDT |
28.9800 USDT |
| 2021-09-04 |
29.0455 USDT |
2,195,027.3396 UNI |
29.0710 USDT |
28.3220 USDT |
29.4550 USDT |
29.0200 USDT |
| 2021-09-03 |
29.4090 USDT |
4,127,621.9167 UNI |
29.7500 USDT |
28.5600 USDT |
31.2060 USDT |
29.0680 USDT |
| 2021-09-02 |
29.9860 USDT |
2,307,292.5667 UNI |
30.2230 USDT |
29.5000 USDT |
31.4170 USDT |
29.7490 USDT |
| 2021-09-01 |
29.5130 USDT |
3,495,378.9825 UNI |
28.8040 USDT |
28.4700 USDT |
30.7330 USDT |
30.2220 USDT |
| 2021-08-31 |
27.4625 USDT |
3,417,907.4259 UNI |
26.1200 USDT |
26.0180 USDT |
29.2710 USDT |
28.8050 USDT |
| 2021-08-30 |
26.2330 USDT |
1,250,375.6418 UNI |
26.3500 USDT |
25.5570 USDT |
27.0970 USDT |
26.1160 USDT |
| 2021-08-29 |
26.6950 USDT |
1,365,901.0360 UNI |
27.0470 USDT |
26.1750 USDT |
27.6690 USDT |
26.3430 USDT |