Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
9.2055 USDT |
2,546,817.5315 UNI |
8.8160 USDT |
8.7490 USDT |
9.4550 USDT |
9.2150 USDT |
| 2022-03-08 |
8.5965 USDT |
2,504,904.3440 UNI |
8.3020 USDT |
8.2490 USDT |
8.8800 USDT |
8.8150 USDT |
| 2022-03-07 |
8.4056 USDT |
2,481,675.7689 UNI |
8.4790 USDT |
8.1040 USDT |
8.7960 USDT |
8.3030 USDT |
| 2022-03-06 |
8.6866 USDT |
2,091,496.8922 UNI |
9.0200 USDT |
8.4380 USDT |
9.0800 USDT |
8.4760 USDT |
| 2022-03-05 |
8.9334 USDT |
1,459,607.5734 UNI |
8.8000 USDT |
8.6670 USDT |
9.1410 USDT |
9.0200 USDT |
| 2022-03-04 |
9.1330 USDT |
2,337,101.2372 UNI |
9.5530 USDT |
8.6560 USDT |
9.5640 USDT |
8.8010 USDT |
| 2022-03-03 |
9.8101 USDT |
2,019,249.2255 UNI |
10.0440 USDT |
9.4230 USDT |
10.1200 USDT |
9.5530 USDT |
| 2022-03-02 |
10.2317 USDT |
2,907,398.3295 UNI |
10.3600 USDT |
9.9590 USDT |
10.5870 USDT |
10.0450 USDT |
| 2022-03-01 |
10.4212 USDT |
3,645,855.4205 UNI |
10.5280 USDT |
10.0280 USDT |
10.8290 USDT |
10.3580 USDT |
| 2022-02-28 |
9.8783 USDT |
5,258,825.4127 UNI |
9.7720 USDT |
9.3500 USDT |
10.5450 USDT |
10.5300 USDT |
| 2022-02-27 |
9.6091 USDT |
5,823,787.1637 UNI |
9.0580 USDT |
8.6460 USDT |
10.1490 USDT |
9.7720 USDT |
| 2022-02-26 |
9.1987 USDT |
1,893,098.3415 UNI |
9.2410 USDT |
8.9410 USDT |
9.5540 USDT |
9.0580 USDT |
| 2022-02-25 |
8.6240 USDT |
1,656,125.6152 UNI |
8.2870 USDT |
8.2170 USDT |
9.0600 USDT |
8.9610 USDT |
| 2022-02-24 |
8.7185 USDT |
5,035,725.3992 UNI |
9.1480 USDT |
7.5110 USDT |
9.3660 USDT |
8.2890 USDT |
| 2022-02-23 |
8.9970 USDT |
2,037,668.9900 UNI |
8.8400 USDT |
8.6530 USDT |
9.4550 USDT |
9.1540 USDT |
| 2022-02-22 |
9.1385 USDT |
3,764,736.4294 UNI |
9.4330 USDT |
8.1310 USDT |
9.5100 USDT |
8.8440 USDT |
| 2022-02-21 |
9.4135 USDT |
2,065,525.2625 UNI |
9.3940 USDT |
8.9340 USDT |
9.7520 USDT |
9.4330 USDT |
| 2022-02-20 |
9.7195 USDT |
1,913,718.5811 UNI |
10.0430 USDT |
9.1880 USDT |
10.2050 USDT |
9.3960 USDT |
| 2022-02-19 |
10.1595 USDT |
1,626,213.5199 UNI |
10.2740 USDT |
9.7600 USDT |
10.4260 USDT |
10.0450 USDT |
| 2022-02-18 |
10.5240 USDT |
1,782,359.2246 UNI |
10.7720 USDT |
10.1970 USDT |
10.8570 USDT |
10.2760 USDT |
| 2022-02-17 |
10.8245 USDT |
1,558,557.3944 UNI |
10.8780 USDT |
10.6450 USDT |
11.4860 USDT |
10.7710 USDT |
| 2022-02-16 |
10.9795 USDT |
1,632,727.6251 UNI |
11.0790 USDT |
10.7960 USDT |
11.5360 USDT |
10.8800 USDT |
| 2022-02-15 |
10.8165 USDT |
1,372,013.1781 UNI |
10.5530 USDT |
10.2600 USDT |
11.1600 USDT |
11.0800 USDT |
| 2022-02-14 |
10.6055 USDT |
1,278,922.3697 UNI |
10.6670 USDT |
10.1040 USDT |
10.7270 USDT |
10.5440 USDT |
| 2022-02-13 |
10.6340 USDT |
1,019,719.7486 UNI |
10.6000 USDT |
10.4300 USDT |
10.8930 USDT |
10.6680 USDT |
| 2022-02-12 |
11.0695 USDT |
1,775,344.4672 UNI |
11.5380 USDT |
10.3880 USDT |
11.5600 USDT |
10.6010 USDT |
| 2022-02-11 |
11.6840 USDT |
1,791,863.2087 UNI |
11.8340 USDT |
11.1410 USDT |
11.9880 USDT |
11.5340 USDT |
| 2022-02-10 |
12.0550 USDT |
2,553,145.7922 UNI |
12.2760 USDT |
11.3450 USDT |
12.4300 USDT |
11.8340 USDT |
| 2022-02-09 |
11.9970 USDT |
2,766,280.0779 UNI |
11.7140 USDT |
11.5080 USDT |
12.6480 USDT |
12.2800 USDT |
| 2022-02-08 |
12.0090 USDT |
4,288,043.8735 UNI |
12.2990 USDT |
11.5040 USDT |
12.9230 USDT |
11.7190 USDT |
| 2022-02-07 |
11.7610 USDT |
3,564,261.9654 UNI |
11.2270 USDT |
11.1220 USDT |
12.3400 USDT |
12.2950 USDT |
| 2022-02-06 |
11.4650 USDT |
1,943,106.3023 UNI |
11.7000 USDT |
11.0010 USDT |
11.7260 USDT |
11.2300 USDT |
| 2022-02-05 |
11.3435 USDT |
2,947,124.3831 UNI |
10.9840 USDT |
10.8930 USDT |
12.0300 USDT |
11.7030 USDT |
| 2022-02-04 |
10.7285 USDT |
2,412,806.0116 UNI |
10.4650 USDT |
9.9700 USDT |
11.0620 USDT |
10.9920 USDT |
| 2022-02-03 |
10.5695 USDT |
1,940,077.5824 UNI |
10.6710 USDT |
10.1250 USDT |
10.9490 USDT |
10.4680 USDT |
| 2022-02-02 |
10.9605 USDT |
1,972,094.7845 UNI |
11.2460 USDT |
10.5890 USDT |
11.3870 USDT |
10.6750 USDT |
| 2022-02-01 |
11.4775 USDT |
2,790,272.8879 UNI |
11.7070 USDT |
11.1100 USDT |
11.9000 USDT |
11.2480 USDT |
| 2022-01-31 |
11.4575 USDT |
1,749,040.9666 UNI |
11.2120 USDT |
10.2910 USDT |
11.7550 USDT |
11.7030 USDT |
| 2022-01-30 |
11.0650 USDT |
1,385,274.7862 UNI |
10.9200 USDT |
10.8400 USDT |
11.4470 USDT |
11.2100 USDT |
| 2022-01-29 |
10.6135 USDT |
1,625,281.1276 UNI |
10.3100 USDT |
10.2470 USDT |
11.1990 USDT |
10.9170 USDT |
| 2022-01-28 |
10.5445 USDT |
2,089,889.8252 UNI |
10.7830 USDT |
9.8480 USDT |
10.8350 USDT |
10.3060 USDT |
| 2022-01-27 |
10.9615 USDT |
3,725,646.9866 UNI |
11.1400 USDT |
9.8900 USDT |
11.7700 USDT |
10.7830 USDT |
| 2022-01-26 |
10.8385 USDT |
1,804,795.7180 UNI |
10.5340 USDT |
10.3830 USDT |
11.3620 USDT |
11.1430 USDT |
| 2022-01-25 |
10.3365 USDT |
2,343,236.1884 UNI |
10.1370 USDT |
9.8520 USDT |
10.8840 USDT |
10.5360 USDT |
| 2022-01-24 |
10.6805 USDT |
4,709,941.6716 UNI |
11.2200 USDT |
9.5290 USDT |
11.7620 USDT |
10.1410 USDT |
| 2022-01-23 |
11.1345 USDT |
3,687,515.0890 UNI |
11.0450 USDT |
10.7090 USDT |
11.9280 USDT |
11.2240 USDT |
| 2022-01-22 |
12.5675 USDT |
6,556,335.9100 UNI |
14.0920 USDT |
10.3700 USDT |
14.1920 USDT |
11.0430 USDT |
| 2022-01-21 |
15.1070 USDT |
2,582,297.8971 UNI |
16.1300 USDT |
13.5040 USDT |
16.1650 USDT |
14.0840 USDT |
| 2022-01-20 |
15.8600 USDT |
1,103,097.3755 UNI |
15.5920 USDT |
15.0770 USDT |
16.1850 USDT |
16.1280 USDT |
| 2022-01-19 |
15.8580 USDT |
1,617,159.1580 UNI |
16.1190 USDT |
15.2220 USDT |
16.2690 USDT |
15.5970 USDT |