Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
27.1355 USDT |
1,153,088.1121 UNI |
27.2290 USDT |
26.6260 USDT |
27.6030 USDT |
27.0420 USDT |
| 2021-08-27 |
26.3705 USDT |
1,824,300.6386 UNI |
25.5130 USDT |
25.0200 USDT |
27.3540 USDT |
27.2280 USDT |
| 2021-08-26 |
26.2880 USDT |
1,824,720.9502 UNI |
27.0620 USDT |
25.2930 USDT |
27.6720 USDT |
25.5140 USDT |
| 2021-08-25 |
27.2480 USDT |
1,940,890.3709 UNI |
27.4430 USDT |
25.6820 USDT |
27.5300 USDT |
27.0530 USDT |
| 2021-08-24 |
28.2470 USDT |
1,634,980.4391 UNI |
29.0570 USDT |
27.3340 USDT |
29.3320 USDT |
27.4370 USDT |
| 2021-08-23 |
28.4380 USDT |
2,008,303.2100 UNI |
27.8230 USDT |
27.1630 USDT |
29.6320 USDT |
29.0530 USDT |
| 2021-08-22 |
28.3850 USDT |
1,633,280.1157 UNI |
28.9570 USDT |
27.5260 USDT |
29.4500 USDT |
27.8130 USDT |
| 2021-08-21 |
28.9065 USDT |
1,851,175.0052 UNI |
28.8580 USDT |
28.2090 USDT |
29.7310 USDT |
28.9550 USDT |
| 2021-08-20 |
27.7700 USDT |
2,263,820.9717 UNI |
26.6880 USDT |
26.5540 USDT |
28.9030 USDT |
28.8520 USDT |
| 2021-08-19 |
26.9920 USDT |
2,490,060.3882 UNI |
27.3000 USDT |
25.3040 USDT |
27.3600 USDT |
26.6840 USDT |
| 2021-08-18 |
28.2920 USDT |
4,034,820.1916 UNI |
29.2810 USDT |
25.4540 USDT |
29.5870 USDT |
27.3030 USDT |
| 2021-08-17 |
29.7550 USDT |
2,186,437.0107 UNI |
30.2330 USDT |
28.4820 USDT |
30.8120 USDT |
29.2770 USDT |
| 2021-08-16 |
29.5590 USDT |
2,294,308.5152 UNI |
28.8920 USDT |
28.2750 USDT |
31.2570 USDT |
30.2260 USDT |
| 2021-08-15 |
29.2425 USDT |
1,828,714.0380 UNI |
29.5940 USDT |
28.3870 USDT |
30.4500 USDT |
28.8910 USDT |
| 2021-08-14 |
29.5425 USDT |
2,001,787.9149 UNI |
29.4850 USDT |
28.7140 USDT |
30.6500 USDT |
29.6000 USDT |
| 2021-08-13 |
28.3610 USDT |
2,852,625.2238 UNI |
27.2310 USDT |
26.8570 USDT |
30.1900 USDT |
29.4910 USDT |
| 2021-08-12 |
28.6180 USDT |
2,599,744.3329 UNI |
30.0020 USDT |
27.1940 USDT |
30.2540 USDT |
27.2340 USDT |
| 2021-08-11 |
29.4180 USDT |
2,146,498.0062 UNI |
28.8340 USDT |
28.1730 USDT |
30.4280 USDT |
30.0020 USDT |
| 2021-08-10 |
28.6625 USDT |
2,981,622.9760 UNI |
28.4930 USDT |
27.5370 USDT |
30.2150 USDT |
28.8320 USDT |
| 2021-08-09 |
27.6695 USDT |
2,584,848.5983 UNI |
26.8540 USDT |
25.3780 USDT |
28.5120 USDT |
28.4850 USDT |
| 2021-08-08 |
27.3180 USDT |
2,512,152.7075 UNI |
27.7770 USDT |
26.7420 USDT |
28.7000 USDT |
26.8590 USDT |
| 2021-08-07 |
26.6570 USDT |
3,139,867.7553 UNI |
25.5280 USDT |
25.5250 USDT |
28.9980 USDT |
27.7860 USDT |
| 2021-08-06 |
24.9300 USDT |
2,606,347.7207 UNI |
24.3340 USDT |
24.2580 USDT |
25.6320 USDT |
25.5260 USDT |
| 2021-08-05 |
23.4935 USDT |
3,015,939.5036 UNI |
22.6450 USDT |
22.0610 USDT |
24.6780 USDT |
24.3420 USDT |
| 2021-08-04 |
21.9870 USDT |
2,386,586.3908 UNI |
21.3230 USDT |
20.7730 USDT |
22.8680 USDT |
22.6510 USDT |
| 2021-08-03 |
21.9760 USDT |
2,698,674.4447 UNI |
22.6290 USDT |
20.6690 USDT |
23.0910 USDT |
21.3230 USDT |
| 2021-08-02 |
22.5345 USDT |
2,719,152.0652 UNI |
22.4360 USDT |
21.3970 USDT |
23.2220 USDT |
22.6330 USDT |
| 2021-08-01 |
21.8655 USDT |
2,437,510.3561 UNI |
21.2910 USDT |
20.9800 USDT |
22.7820 USDT |
22.4400 USDT |
| 2021-07-31 |
20.4915 USDT |
2,736,877.1744 UNI |
19.6890 USDT |
19.6080 USDT |
21.5870 USDT |
21.2940 USDT |
| 2021-07-30 |
19.4680 USDT |
2,464,146.0145 UNI |
19.2450 USDT |
19.0890 USDT |
20.7200 USDT |
19.6910 USDT |
| 2021-07-29 |
19.1950 USDT |
2,203,321.0708 UNI |
19.1410 USDT |
18.6100 USDT |
19.5200 USDT |
19.2490 USDT |
| 2021-07-28 |
18.9140 USDT |
2,104,307.7851 UNI |
18.6900 USDT |
18.0450 USDT |
19.4460 USDT |
19.1380 USDT |
| 2021-07-27 |
19.1620 USDT |
3,255,660.6852 UNI |
19.6330 USDT |
17.7100 USDT |
20.2320 USDT |
18.6910 USDT |
| 2021-07-26 |
18.6355 USDT |
3,291,172.6391 UNI |
17.6340 USDT |
17.4380 USDT |
20.3000 USDT |
19.6370 USDT |
| 2021-07-25 |
17.9135 USDT |
2,151,186.5642 UNI |
18.1940 USDT |
17.2470 USDT |
18.7860 USDT |
17.6330 USDT |
| 2021-07-24 |
17.8195 USDT |
2,476,905.2013 UNI |
17.4370 USDT |
16.9340 USDT |
18.9410 USDT |
18.2020 USDT |
| 2021-07-23 |
17.4140 USDT |
2,287,385.4305 UNI |
17.3970 USDT |
17.1260 USDT |
18.0150 USDT |
17.4310 USDT |
| 2021-07-22 |
16.8895 USDT |
2,851,038.2869 UNI |
16.3830 USDT |
16.0690 USDT |
17.4210 USDT |
17.3960 USDT |
| 2021-07-21 |
15.6955 USDT |
2,938,633.2561 UNI |
15.0120 USDT |
14.0110 USDT |
16.4090 USDT |
16.3790 USDT |
| 2021-07-20 |
15.3580 USDT |
2,837,038.8027 UNI |
15.7000 USDT |
14.3950 USDT |
15.9670 USDT |
15.0160 USDT |
| 2021-07-19 |
15.9130 USDT |
2,592,204.7280 UNI |
16.1260 USDT |
15.4050 USDT |
16.8060 USDT |
15.7000 USDT |
| 2021-07-18 |
16.0980 USDT |
2,247,087.4251 UNI |
16.0570 USDT |
16.0000 USDT |
17.1620 USDT |
16.1390 USDT |
| 2021-07-17 |
16.5165 USDT |
2,453,939.9084 UNI |
16.9720 USDT |
15.9320 USDT |
17.0300 USDT |
16.0610 USDT |
| 2021-07-16 |
17.0905 USDT |
2,476,161.5352 UNI |
17.2130 USDT |
15.9170 USDT |
17.6020 USDT |
16.9680 USDT |
| 2021-07-15 |
17.5805 USDT |
2,502,147.1269 UNI |
17.9500 USDT |
16.9660 USDT |
18.3870 USDT |
17.2110 USDT |
| 2021-07-14 |
18.4870 USDT |
3,672,032.6285 UNI |
19.0250 USDT |
16.7360 USDT |
19.0880 USDT |
17.9490 USDT |
| 2021-07-13 |
19.6285 USDT |
2,015,619.0836 UNI |
20.2380 USDT |
18.5900 USDT |
20.4050 USDT |
19.0190 USDT |
| 2021-07-12 |
20.5065 USDT |
1,485,578.0435 UNI |
20.7710 USDT |
20.1950 USDT |
21.4080 USDT |
20.2420 USDT |
| 2021-07-11 |
20.6175 USDT |
1,165,533.5720 UNI |
20.4650 USDT |
19.9290 USDT |
20.8280 USDT |
20.7700 USDT |
| 2021-07-10 |
20.9365 USDT |
1,471,045.7590 UNI |
21.4040 USDT |
20.2400 USDT |
21.5220 USDT |
20.4690 USDT |