Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
19.4305 USDT |
1,462,141.4201 UNI |
18.9680 USDT |
18.5000 USDT |
20.3400 USDT |
19.8930 USDT |
| 2021-11-28 |
19.4035 USDT |
976,083.7516 UNI |
19.8370 USDT |
18.7220 USDT |
19.9500 USDT |
18.9700 USDT |
| 2021-11-27 |
19.5930 USDT |
869,526.8373 UNI |
19.3500 USDT |
19.1560 USDT |
20.1480 USDT |
19.8360 USDT |
| 2021-11-26 |
20.4240 USDT |
1,755,586.0809 UNI |
21.4980 USDT |
18.7010 USDT |
21.6230 USDT |
19.3500 USDT |
| 2021-11-25 |
21.3050 USDT |
1,375,245.5204 UNI |
21.1160 USDT |
20.5360 USDT |
21.6430 USDT |
21.4940 USDT |
| 2021-11-24 |
21.5095 USDT |
1,257,333.5714 UNI |
21.8990 USDT |
20.8800 USDT |
22.3330 USDT |
21.1200 USDT |
| 2021-11-23 |
21.8610 USDT |
1,348,306.7534 UNI |
21.8230 USDT |
20.7650 USDT |
22.0160 USDT |
21.8990 USDT |
| 2021-11-22 |
21.7750 USDT |
1,455,524.8005 UNI |
21.7260 USDT |
20.7330 USDT |
22.3020 USDT |
21.8240 USDT |
| 2021-11-21 |
21.3885 USDT |
815,045.0480 UNI |
21.0500 USDT |
20.8630 USDT |
22.1300 USDT |
21.7270 USDT |
| 2021-11-20 |
21.1045 USDT |
972,600.7849 UNI |
21.1520 USDT |
20.9310 USDT |
21.9820 USDT |
21.0570 USDT |
| 2021-11-19 |
20.8510 USDT |
1,882,970.2647 UNI |
20.5430 USDT |
19.6010 USDT |
21.2550 USDT |
21.1590 USDT |
| 2021-11-18 |
21.0560 USDT |
1,470,937.1197 UNI |
21.5670 USDT |
20.4490 USDT |
22.2390 USDT |
20.5450 USDT |
| 2021-11-17 |
21.6990 USDT |
1,815,067.3443 UNI |
21.8320 USDT |
21.0490 USDT |
22.5320 USDT |
21.5660 USDT |
| 2021-11-16 |
23.0825 USDT |
3,362,078.0198 UNI |
24.3270 USDT |
20.3650 USDT |
24.4200 USDT |
21.8380 USDT |
| 2021-11-15 |
24.3780 USDT |
1,213,672.5270 UNI |
24.4310 USDT |
24.0000 USDT |
24.9790 USDT |
24.3250 USDT |
| 2021-11-14 |
24.5245 USDT |
714,691.8117 UNI |
24.6160 USDT |
24.3320 USDT |
25.0070 USDT |
24.4330 USDT |
| 2021-11-13 |
24.4520 USDT |
1,014,954.5494 UNI |
24.2870 USDT |
23.8710 USDT |
24.8070 USDT |
24.6170 USDT |
| 2021-11-12 |
24.8640 USDT |
1,302,422.7989 UNI |
25.4410 USDT |
24.1000 USDT |
25.9610 USDT |
24.2870 USDT |
| 2021-11-11 |
26.6900 USDT |
4,013,800.9662 UNI |
27.9360 USDT |
24.0000 USDT |
28.4820 USDT |
25.4440 USDT |
| 2021-11-10 |
27.7675 USDT |
2,217,693.1157 UNI |
27.6020 USDT |
26.1240 USDT |
28.0880 USDT |
27.9330 USDT |
| 2021-11-09 |
26.5570 USDT |
2,563,687.2262 UNI |
25.5090 USDT |
25.4960 USDT |
27.6410 USDT |
27.6050 USDT |
| 2021-11-08 |
25.3845 USDT |
1,321,120.4955 UNI |
25.2580 USDT |
25.1690 USDT |
26.0250 USDT |
25.5110 USDT |
| 2021-11-07 |
25.0855 USDT |
830,479.0334 UNI |
24.9090 USDT |
24.7140 USDT |
25.4470 USDT |
25.2620 USDT |
| 2021-11-06 |
25.2035 USDT |
1,293,155.4443 UNI |
25.5020 USDT |
24.4200 USDT |
25.9640 USDT |
24.9050 USDT |
| 2021-11-05 |
25.5660 USDT |
1,783,109.7519 UNI |
25.6390 USDT |
25.2480 USDT |
26.0900 USDT |
25.4930 USDT |
| 2021-11-04 |
25.6795 USDT |
2,090,079.9738 UNI |
25.7250 USDT |
25.4910 USDT |
27.4460 USDT |
25.6340 USDT |
| 2021-11-03 |
25.8355 USDT |
1,967,770.1483 UNI |
25.9450 USDT |
25.3520 USDT |
27.0670 USDT |
25.7260 USDT |
| 2021-11-02 |
25.9045 USDT |
1,451,874.6943 UNI |
25.8700 USDT |
25.1530 USDT |
26.0800 USDT |
25.9390 USDT |
| 2021-11-01 |
25.0930 USDT |
1,587,761.7639 UNI |
24.3110 USDT |
24.1410 USDT |
26.4670 USDT |
25.8750 USDT |
| 2021-10-31 |
24.5500 USDT |
1,038,786.9230 UNI |
24.7860 USDT |
24.0000 USDT |
25.1880 USDT |
24.3140 USDT |
| 2021-10-30 |
25.1455 USDT |
1,012,520.8784 UNI |
25.5000 USDT |
24.4320 USDT |
25.6760 USDT |
24.7910 USDT |
| 2021-10-29 |
25.2880 USDT |
1,808,009.5605 UNI |
25.0710 USDT |
24.4000 USDT |
25.8020 USDT |
25.5050 USDT |
| 2021-10-28 |
24.9240 USDT |
1,856,618.4283 UNI |
24.7770 USDT |
23.9100 USDT |
25.3990 USDT |
25.0710 USDT |
| 2021-10-27 |
26.1770 USDT |
3,643,936.3162 UNI |
27.5740 USDT |
23.5000 USDT |
28.3070 USDT |
24.7800 USDT |
| 2021-10-26 |
27.0650 USDT |
2,109,493.3747 UNI |
26.5590 USDT |
26.3490 USDT |
28.2820 USDT |
27.5710 USDT |
| 2021-10-25 |
26.0655 USDT |
978,436.6551 UNI |
25.5760 USDT |
25.3490 USDT |
26.5970 USDT |
26.5550 USDT |
| 2021-10-24 |
25.7400 USDT |
1,436,162.5939 UNI |
25.9070 USDT |
25.5350 USDT |
27.2360 USDT |
25.5730 USDT |
| 2021-10-23 |
25.7810 USDT |
1,257,989.1296 UNI |
25.6580 USDT |
25.2600 USDT |
26.0950 USDT |
25.9040 USDT |
| 2021-10-22 |
26.0060 USDT |
1,410,778.6895 UNI |
26.3520 USDT |
25.6320 USDT |
26.8660 USDT |
25.6600 USDT |
| 2021-10-21 |
26.5450 USDT |
2,045,124.8729 UNI |
26.7330 USDT |
25.7540 USDT |
27.7500 USDT |
26.3570 USDT |
| 2021-10-20 |
26.0375 USDT |
1,322,574.7210 UNI |
25.3420 USDT |
25.3320 USDT |
26.7450 USDT |
26.7330 USDT |
| 2021-10-19 |
25.3825 USDT |
1,099,976.5296 UNI |
25.4230 USDT |
25.0900 USDT |
26.3120 USDT |
25.3420 USDT |
| 2021-10-18 |
25.7780 USDT |
1,745,712.6044 UNI |
26.1350 USDT |
24.8580 USDT |
26.4480 USDT |
25.4210 USDT |
| 2021-10-17 |
26.8140 USDT |
1,673,687.5472 UNI |
27.4870 USDT |
26.0360 USDT |
27.6070 USDT |
26.1410 USDT |
| 2021-10-16 |
26.5650 USDT |
2,883,513.5341 UNI |
25.6470 USDT |
25.5240 USDT |
27.9600 USDT |
27.4830 USDT |
| 2021-10-15 |
25.4825 USDT |
2,783,827.7544 UNI |
25.3120 USDT |
25.1160 USDT |
26.8440 USDT |
25.6530 USDT |
| 2021-10-14 |
24.5185 USDT |
1,641,704.8243 UNI |
23.7330 USDT |
23.6360 USDT |
25.5650 USDT |
25.3040 USDT |
| 2021-10-13 |
23.4985 USDT |
3,275,349.9596 UNI |
23.2650 USDT |
22.7260 USDT |
25.7690 USDT |
23.7320 USDT |
| 2021-10-12 |
23.9195 USDT |
1,435,973.9970 UNI |
24.5760 USDT |
22.3000 USDT |
24.6830 USDT |
23.2630 USDT |
| 2021-10-11 |
24.9230 USDT |
1,449,801.0102 UNI |
25.2670 USDT |
23.8520 USDT |
25.3250 USDT |
24.5790 USDT |