Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
3.7225 USDT |
8,683,626.8677 UNI |
3.5510 USDT |
3.2860 USDT |
3.9930 USDT |
3.5510 USDT |
| 2020-12-20 |
4.0135 USDT |
8,742,021.7550 UNI |
3.8940 USDT |
3.4230 USDT |
4.2200 USDT |
3.8900 USDT |
| 2020-12-19 |
3.9070 USDT |
11,969,125.6441 UNI |
4.1370 USDT |
3.6180 USDT |
4.2400 USDT |
4.1360 USDT |
| 2020-12-18 |
3.8005 USDT |
9,033,903.6956 UNI |
3.6780 USDT |
3.5490 USDT |
4.2400 USDT |
3.6730 USDT |
| 2020-12-17 |
3.7090 USDT |
10,788,159.5407 UNI |
3.9280 USDT |
3.3920 USDT |
3.9970 USDT |
3.9270 USDT |
| 2020-12-16 |
3.4380 USDT |
4,940,411.7087 UNI |
3.4910 USDT |
3.2410 USDT |
3.9700 USDT |
3.4900 USDT |
| 2020-12-15 |
3.3475 USDT |
4,856,478.4362 UNI |
3.3860 USDT |
3.2410 USDT |
3.5450 USDT |
3.3880 USDT |
| 2020-12-14 |
3.2825 USDT |
2,624,458.0045 UNI |
3.3070 USDT |
3.2420 USDT |
3.5450 USDT |
3.3070 USDT |
| 2020-12-13 |
3.1525 USDT |
2,146,558.3907 UNI |
3.2580 USDT |
3.0110 USDT |
3.3640 USDT |
3.2590 USDT |
| 2020-12-12 |
3.0420 USDT |
2,234,904.9960 UNI |
3.0460 USDT |
2.9400 USDT |
3.3080 USDT |
3.0460 USDT |
| 2020-12-11 |
3.1415 USDT |
2,694,835.4741 UNI |
3.0380 USDT |
2.9100 USDT |
3.2710 USDT |
3.0360 USDT |
| 2020-12-10 |
3.3030 USDT |
2,022,769.0432 UNI |
3.2470 USDT |
2.9100 USDT |
3.3900 USDT |
3.2480 USDT |
| 2020-12-09 |
3.4320 USDT |
4,191,707.0221 UNI |
3.3580 USDT |
3.1180 USDT |
3.5370 USDT |
3.3570 USDT |
| 2020-12-08 |
3.6305 USDT |
3,982,858.7638 UNI |
3.5070 USDT |
3.1180 USDT |
3.8760 USDT |
3.5070 USDT |
| 2020-12-07 |
3.6635 USDT |
2,597,749.4049 UNI |
3.7540 USDT |
3.4630 USDT |
3.8760 USDT |
3.7550 USDT |
| 2020-12-06 |
3.5975 USDT |
2,114,567.2977 UNI |
3.5720 USDT |
3.5070 USDT |
3.7880 USDT |
3.5750 USDT |
| 2020-12-05 |
3.6395 USDT |
2,255,596.9688 UNI |
3.6200 USDT |
3.4500 USDT |
3.7880 USDT |
3.6190 USDT |
| 2020-12-04 |
3.8005 USDT |
2,865,863.1939 UNI |
3.6600 USDT |
3.4500 USDT |
3.9780 USDT |
3.6610 USDT |
| 2020-12-03 |
3.9405 USDT |
5,350,749.9743 UNI |
3.9400 USDT |
3.6430 USDT |
4.1700 USDT |
3.9390 USDT |
| 2020-12-02 |
3.8185 USDT |
5,085,859.2984 UNI |
3.9420 USDT |
3.4980 USDT |
4.1700 USDT |
3.9380 USDT |
| 2020-12-01 |
3.6925 USDT |
5,839,382.3252 UNI |
3.6990 USDT |
3.3920 USDT |
3.9910 USDT |
3.6980 USDT |
| 2020-11-30 |
3.5700 USDT |
4,427,305.5130 UNI |
3.6870 USDT |
3.3920 USDT |
3.9910 USDT |
3.6840 USDT |
| 2020-11-29 |
3.4620 USDT |
3,064,859.9661 UNI |
3.4560 USDT |
3.3560 USDT |
3.7990 USDT |
3.4570 USDT |
| 2020-11-28 |
3.3260 USDT |
2,906,401.5073 UNI |
3.4670 USDT |
3.1620 USDT |
3.5310 USDT |
3.4670 USDT |
| 2020-11-27 |
3.2405 USDT |
6,029,600.6146 UNI |
3.1850 USDT |
3.1030 USDT |
3.5380 USDT |
3.1860 USDT |
| 2020-11-26 |
3.6855 USDT |
8,965,912.9149 UNI |
3.2950 USDT |
3.0900 USDT |
4.0850 USDT |
3.2930 USDT |
| 2020-11-25 |
4.1360 USDT |
4,709,329.2190 UNI |
4.0780 USDT |
3.0900 USDT |
4.3010 USDT |
4.0770 USDT |
| 2020-11-24 |
4.0205 USDT |
10,177,575.4589 UNI |
4.1950 USDT |
3.7650 USDT |
4.5580 USDT |
4.1950 USDT |
| 2020-11-23 |
3.7690 USDT |
6,581,618.7830 UNI |
3.8460 USDT |
3.6630 USDT |
4.5580 USDT |
3.8450 USDT |
| 2020-11-22 |
3.8045 USDT |
5,359,074.0110 UNI |
3.6930 USDT |
3.5000 USDT |
4.1950 USDT |
3.6930 USDT |
| 2020-11-21 |
3.8620 USDT |
7,366,065.7745 UNI |
3.9160 USDT |
3.5000 USDT |
3.9990 USDT |
3.9140 USDT |
| 2020-11-20 |
3.8185 USDT |
9,440,277.1095 UNI |
3.8100 USDT |
3.5880 USDT |
4.0800 USDT |
3.8090 USDT |
| 2020-11-19 |
3.6150 USDT |
7,562,860.6183 UNI |
3.8280 USDT |
3.2420 USDT |
4.0800 USDT |
3.8310 USDT |
| 2020-11-18 |
3.4955 USDT |
8,383,797.6043 UNI |
3.3990 USDT |
3.2420 USDT |
3.8840 USDT |
3.3990 USDT |
| 2020-11-17 |
3.6095 USDT |
9,921,279.9220 UNI |
3.5920 USDT |
3.2680 USDT |
3.8840 USDT |
3.5900 USDT |
| 2020-11-16 |
3.8655 USDT |
10,728,608.5149 UNI |
3.6290 USDT |
3.4380 USDT |
4.1550 USDT |
3.6330 USDT |
| 2020-11-15 |
3.8880 USDT |
9,115,660.5137 UNI |
4.0980 USDT |
3.5840 USDT |
4.2560 USDT |
4.0970 USDT |
| 2020-11-14 |
3.5545 USDT |
12,165,078.1156 UNI |
3.6790 USDT |
3.4300 USDT |
4.2560 USDT |
3.6790 USDT |
| 2020-11-13 |
3.1985 USDT |
7,976,510.2043 UNI |
3.4300 USDT |
2.8420 USDT |
3.9560 USDT |
3.4310 USDT |
| 2020-11-12 |
3.0145 USDT |
5,522,077.1567 UNI |
2.9660 USDT |
2.8310 USDT |
3.4700 USDT |
2.9690 USDT |
| 2020-11-11 |
2.9670 USDT |
7,186,418.3121 UNI |
3.0600 USDT |
2.8310 USDT |
3.2090 USDT |
3.0570 USDT |
| 2020-11-10 |
2.7450 USDT |
6,839,520.5938 UNI |
2.8770 USDT |
2.5750 USDT |
3.2090 USDT |
2.8770 USDT |
| 2020-11-09 |
2.6870 USDT |
6,883,392.4006 UNI |
2.6130 USDT |
2.5750 USDT |
3.0260 USDT |
2.6130 USDT |
| 2020-11-08 |
2.7290 USDT |
10,424,919.4702 UNI |
2.7610 USDT |
2.4430 USDT |
2.9170 USDT |
2.7600 USDT |
| 2020-11-07 |
2.5990 USDT |
14,697,272.3563 UNI |
2.6980 USDT |
2.4430 USDT |
3.0260 USDT |
2.6980 USDT |
| 2020-11-06 |
2.4045 USDT |
15,000,867.0683 UNI |
2.5000 USDT |
2.1450 USDT |
3.0260 USDT |
2.5020 USDT |
| 2020-11-05 |
2.1390 USDT |
11,252,463.6585 UNI |
2.3070 USDT |
1.8190 USDT |
2.6900 USDT |
2.3060 USDT |
| 2020-11-04 |
2.0345 USDT |
3,979,013.2293 UNI |
1.9720 USDT |
1.8190 USDT |
2.4150 USDT |
1.9720 USDT |
| 2020-11-03 |
2.1920 USDT |
3,339,100.2098 UNI |
2.0970 USDT |
1.9600 USDT |
2.3310 USDT |
2.0990 USDT |
| 2020-11-02 |
2.3100 USDT |
4,188,908.2603 UNI |
2.2850 USDT |
2.0850 USDT |
2.4540 USDT |
2.2840 USDT |