Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
18.0580 USDT |
1,834,314.9249 UNI |
18.1260 USDT |
16.9370 USDT |
18.1660 USDT |
17.9900 USDT |
| 2021-07-01 |
17.7005 USDT |
2,540,142.4006 UNI |
17.2660 USDT |
17.2130 USDT |
19.3140 USDT |
18.1350 USDT |
| 2021-06-30 |
18.1035 USDT |
2,043,915.1184 UNI |
18.9410 USDT |
17.1600 USDT |
19.1950 USDT |
17.2660 USDT |
| 2021-06-29 |
18.4535 USDT |
2,374,062.0549 UNI |
17.9680 USDT |
17.4550 USDT |
19.1860 USDT |
18.9390 USDT |
| 2021-06-28 |
17.0220 USDT |
1,775,393.6597 UNI |
16.0880 USDT |
15.6310 USDT |
17.9610 USDT |
17.9560 USDT |
| 2021-06-27 |
16.0065 USDT |
1,619,919.2245 UNI |
15.9250 USDT |
15.4650 USDT |
16.8380 USDT |
16.0880 USDT |
| 2021-06-26 |
16.0015 USDT |
2,298,495.5542 UNI |
16.0760 USDT |
15.1070 USDT |
16.4610 USDT |
15.9270 USDT |
| 2021-06-25 |
16.9360 USDT |
2,467,895.9461 UNI |
17.8180 USDT |
15.7450 USDT |
18.5750 USDT |
16.0540 USDT |
| 2021-06-24 |
17.7515 USDT |
2,444,269.1716 UNI |
17.6790 USDT |
16.6060 USDT |
18.2310 USDT |
17.8240 USDT |
| 2021-06-23 |
16.8310 USDT |
3,668,262.3243 UNI |
15.9830 USDT |
15.7700 USDT |
18.4880 USDT |
17.6790 USDT |
| 2021-06-22 |
16.6970 USDT |
5,684,900.1676 UNI |
17.4130 USDT |
13.9050 USDT |
17.5700 USDT |
15.9810 USDT |
| 2021-06-21 |
18.4050 USDT |
3,903,340.2108 UNI |
19.3940 USDT |
16.6000 USDT |
21.0310 USDT |
17.4160 USDT |
| 2021-06-20 |
20.0065 USDT |
1,920,842.6532 UNI |
20.6150 USDT |
18.6310 USDT |
20.6630 USDT |
19.3980 USDT |
| 2021-06-19 |
20.4325 USDT |
1,666,080.1550 UNI |
20.2510 USDT |
19.5680 USDT |
20.9770 USDT |
20.6140 USDT |
| 2021-06-18 |
21.3355 USDT |
1,681,783.0144 UNI |
22.4230 USDT |
20.1800 USDT |
22.4550 USDT |
20.2480 USDT |
| 2021-06-17 |
22.2275 USDT |
1,407,136.5877 UNI |
22.0310 USDT |
21.6540 USDT |
22.9480 USDT |
22.4240 USDT |
| 2021-06-16 |
22.7580 USDT |
1,354,938.8429 UNI |
23.4760 USDT |
21.9250 USDT |
24.0250 USDT |
22.0400 USDT |
| 2021-06-15 |
23.6785 USDT |
1,563,582.9450 UNI |
23.8840 USDT |
23.3000 USDT |
24.6800 USDT |
23.4730 USDT |
| 2021-06-14 |
22.2885 USDT |
2,717,999.5582 UNI |
20.6930 USDT |
20.6810 USDT |
23.9070 USDT |
23.8840 USDT |
| 2021-06-13 |
21.0045 USDT |
1,278,220.1117 UNI |
21.3110 USDT |
20.4400 USDT |
21.8890 USDT |
20.6980 USDT |
| 2021-06-12 |
21.8380 USDT |
2,787,299.6589 UNI |
22.3650 USDT |
20.2310 USDT |
22.6520 USDT |
21.3110 USDT |
| 2021-06-11 |
23.1905 USDT |
1,821,354.4510 UNI |
24.0110 USDT |
22.3360 USDT |
24.1400 USDT |
22.3700 USDT |
| 2021-06-10 |
24.2770 USDT |
2,529,520.9144 UNI |
24.5470 USDT |
23.8020 USDT |
25.2760 USDT |
24.0070 USDT |
| 2021-06-09 |
23.0590 USDT |
4,629,532.7131 UNI |
21.5680 USDT |
21.3520 USDT |
24.7800 USDT |
24.5500 USDT |
| 2021-06-08 |
24.2220 USDT |
3,924,424.8491 UNI |
26.8670 USDT |
20.6970 USDT |
27.0100 USDT |
21.5770 USDT |
| 2021-06-07 |
26.4405 USDT |
2,025,252.1112 UNI |
26.0090 USDT |
25.4360 USDT |
27.3190 USDT |
26.8720 USDT |
| 2021-06-06 |
25.9290 USDT |
1,895,841.9899 UNI |
25.8590 USDT |
25.1580 USDT |
26.4570 USDT |
25.9990 USDT |
| 2021-06-05 |
25.9900 USDT |
2,352,072.8541 UNI |
26.1210 USDT |
25.2250 USDT |
27.6750 USDT |
25.8590 USDT |
| 2021-06-04 |
27.0395 USDT |
3,423,018.3913 UNI |
27.9570 USDT |
25.0000 USDT |
28.8000 USDT |
26.1220 USDT |
| 2021-06-03 |
28.1985 USDT |
3,540,818.6650 UNI |
28.4440 USDT |
26.9110 USDT |
29.3870 USDT |
27.9530 USDT |
| 2021-06-02 |
27.5385 USDT |
3,812,730.6293 UNI |
26.6360 USDT |
25.9460 USDT |
28.6660 USDT |
28.4410 USDT |
| 2021-06-01 |
27.0410 USDT |
5,421,828.9416 UNI |
27.4610 USDT |
26.3720 USDT |
28.7710 USDT |
26.6210 USDT |
| 2021-05-31 |
26.0350 USDT |
5,893,696.5550 UNI |
24.6210 USDT |
23.4360 USDT |
27.8000 USDT |
27.4490 USDT |
| 2021-05-30 |
24.0230 USDT |
5,378,395.5635 UNI |
23.4190 USDT |
21.6560 USDT |
25.8550 USDT |
24.6270 USDT |
| 2021-05-29 |
25.6610 USDT |
5,057,048.4829 UNI |
27.9050 USDT |
23.0080 USDT |
28.0600 USDT |
23.4170 USDT |
| 2021-05-28 |
28.7970 USDT |
6,632,136.5247 UNI |
29.7230 USDT |
24.9000 USDT |
29.8980 USDT |
27.8710 USDT |
| 2021-05-27 |
27.7315 USDT |
5,946,563.4080 UNI |
25.7430 USDT |
25.3000 USDT |
30.0000 USDT |
29.7200 USDT |
| 2021-05-26 |
25.0190 USDT |
5,675,722.0038 UNI |
24.2720 USDT |
23.1980 USDT |
27.9500 USDT |
25.7660 USDT |
| 2021-05-25 |
23.6500 USDT |
10,470,111.5383 UNI |
23.0090 USDT |
21.4190 USDT |
26.7270 USDT |
24.2910 USDT |
| 2021-05-24 |
18.8640 USDT |
10,653,476.1972 UNI |
14.7350 USDT |
12.9580 USDT |
23.1430 USDT |
22.9930 USDT |
| 2021-05-23 |
17.8575 USDT |
7,856,920.6671 UNI |
20.9840 USDT |
14.1570 USDT |
21.3800 USDT |
14.7310 USDT |
| 2021-05-22 |
21.1975 USDT |
7,066,567.0974 UNI |
21.4070 USDT |
18.3780 USDT |
22.6490 USDT |
20.9880 USDT |
| 2021-05-21 |
24.2625 USDT |
5,647,300.8373 UNI |
27.0900 USDT |
21.1000 USDT |
28.0010 USDT |
21.4350 USDT |
| 2021-05-20 |
26.3385 USDT |
8,523,966.4468 UNI |
25.5880 USDT |
19.9860 USDT |
28.4660 USDT |
27.0890 USDT |
| 2021-05-19 |
29.9765 USDT |
11,114,982.1227 UNI |
34.3700 USDT |
16.0000 USDT |
35.7650 USDT |
25.5830 USDT |
| 2021-05-18 |
33.8210 USDT |
3,531,766.4903 UNI |
33.2680 USDT |
31.9140 USDT |
36.6410 USDT |
34.3740 USDT |
| 2021-05-17 |
35.0805 USDT |
4,485,024.2604 UNI |
36.8920 USDT |
31.7310 USDT |
37.2830 USDT |
33.2690 USDT |
| 2021-05-16 |
37.7375 USDT |
2,828,843.7402 UNI |
38.5940 USDT |
36.3460 USDT |
39.4180 USDT |
36.8810 USDT |
| 2021-05-15 |
39.3225 USDT |
3,287,618.1427 UNI |
40.0590 USDT |
38.2280 USDT |
42.4000 USDT |
38.5860 USDT |
| 2021-05-14 |
38.6945 USDT |
3,160,113.7255 UNI |
37.3080 USDT |
35.4360 USDT |
40.4700 USDT |
40.0810 USDT |