Crypto exchange OKEx

Market Uniswap (UNI) / Tether (USDT)

Identifier on OKEx: UNI-USDT
12...252627
Date Price Volume Open Low High Close
2020-11-01 2.3460 USDT 2,312,768.1475 UNI 2.3360 USDT 2.2100 USDT 2.4540 USDT 2.3350 USDT
2020-10-31 2.3530 USDT 3,106,811.5301 UNI 2.3570 USDT 2.2100 USDT 2.4210 USDT 2.3560 USDT
2020-10-30 2.4770 USDT 5,117,813.7032 UNI 2.3500 USDT 2.2240 USDT 2.6150 USDT 2.3500 USDT
2020-10-29 2.6320 USDT 2,325,249.6524 UNI 2.6040 USDT 2.2240 USDT 2.7300 USDT 2.6060 USDT
2020-10-28 2.7260 USDT 3,808,344.0080 UNI 2.6580 USDT 2.5010 USDT 2.8990 USDT 2.6590 USDT
2020-10-27 2.7185 USDT 4,620,054.3198 UNI 2.7930 USDT 2.5180 USDT 2.9110 USDT 2.7910 USDT
2020-10-26 2.7640 USDT 3,115,744.1156 UNI 2.6460 USDT 2.5180 USDT 2.9110 USDT 2.6450 USDT
2020-10-25 2.9375 USDT 2,011,151.4604 UNI 2.8830 USDT 2.6160 USDT 3.0240 USDT 2.8830 USDT
2020-10-24 3.0055 USDT 1,808,962.7597 UNI 2.9920 USDT 2.8770 USDT 3.0770 USDT 2.9930 USDT
2020-10-23 3.0455 USDT 2,769,884.7196 UNI 3.0180 USDT 2.9630 USDT 3.1430 USDT 3.0180 USDT
2020-10-22 3.0465 USDT 3,383,503.6842 UNI 3.0730 USDT 2.9170 USDT 3.1430 USDT 3.0730 USDT
2020-10-21 2.9755 USDT 4,488,388.4357 UNI 3.0200 USDT 2.8140 USDT 3.1120 USDT 3.0210 USDT
2020-10-20 3.0690 USDT 3,676,145.2031 UNI 2.9300 USDT 2.8140 USDT 3.2470 USDT 2.9310 USDT
2020-10-19 3.1770 USDT 3,498,670.9030 UNI 3.2070 USDT 2.8370 USDT 3.2880 USDT 3.2060 USDT
2020-10-18 3.0805 USDT 2,641,158.6808 UNI 3.1480 USDT 2.9850 USDT 3.2880 USDT 3.1480 USDT
2020-10-17 3.1070 USDT 4,778,470.4134 UNI 3.0130 USDT 2.9770 USDT 3.2450 USDT 3.0140 USDT
2020-10-16 3.1355 USDT 8,770,310.6952 UNI 3.2000 USDT 2.8750 USDT 3.3800 USDT 3.2000 USDT
2020-10-15 3.1300 USDT 7,795,822.5625 UNI 3.0710 USDT 2.8750 USDT 3.3800 USDT 3.0700 USDT
2020-10-14 3.2900 USDT 5,615,695.3160 UNI 3.1900 USDT 2.9110 USDT 3.4370 USDT 3.1900 USDT
2020-10-13 3.4045 USDT 6,007,722.0482 UNI 3.3900 USDT 3.1760 USDT 3.5980 USDT 3.3900 USDT
2020-10-12 3.3685 USDT 6,823,870.2114 UNI 3.4190 USDT 3.2630 USDT 3.5980 USDT 3.4200 USDT
2020-10-11 3.3390 USDT 6,146,437.6464 UNI 3.3170 USDT 3.1830 USDT 3.4870 USDT 3.3190 USDT
2020-10-10 3.4195 USDT 9,427,527.0923 UNI 3.3590 USDT 3.1830 USDT 3.6570 USDT 3.3580 USDT
2020-10-09 3.3825 USDT 12,139,052.8842 UNI 3.4810 USDT 3.1600 USDT 3.6570 USDT 3.4800 USDT
2020-10-08 2.9860 USDT 15,629,909.7303 UNI 3.2850 USDT 2.5540 USDT 3.5990 USDT 3.2850 USDT
2020-10-07 2.8860 USDT 17,810,408.5880 UNI 2.6870 USDT 2.4710 USDT 3.3630 USDT 2.6870 USDT
2020-10-06 3.2855 USDT 15,207,712.3375 UNI 3.0850 USDT 2.4710 USDT 3.4860 USDT 3.0870 USDT
2020-10-05 3.5670 USDT 7,038,564.5387 UNI 3.4840 USDT 2.8580 USDT 3.7960 USDT 3.4840 USDT
2020-10-04 3.7730 USDT 6,706,333.7931 UNI 3.6500 USDT 3.4550 USDT 4.1180 USDT 3.6520 USDT
2020-10-03 3.8715 USDT 5,467,697.7439 UNI 3.8940 USDT 3.6220 USDT 4.1180 USDT 3.8950 USDT
2020-10-02 4.0575 USDT 12,090,873.3127 UNI 3.8480 USDT 3.5670 USDT 4.2710 USDT 3.8530 USDT
2020-10-01 4.1605 USDT 6,541,591.5021 UNI 4.2620 USDT 3.5670 USDT 4.5130 USDT 4.2610 USDT
2020-09-30 4.1410 USDT 6,512,723.7538 UNI 4.0600 USDT 3.9510 USDT 4.5130 USDT 4.0600 USDT
2020-09-29 4.3255 USDT 7,885,329.3545 UNI 4.2220 USDT 3.9510 USDT 4.4920 USDT 4.2210 USDT
2020-09-28 4.6275 USDT 8,974,404.3904 UNI 4.4300 USDT 4.1200 USDT 4.9500 USDT 4.4370 USDT
2020-09-27 4.8535 USDT 9,552,438.3952 UNI 4.8180 USDT 4.4000 USDT 5.2120 USDT 4.8170 USDT
2020-09-26 4.9880 USDT 11,297,291.5266 UNI 4.8900 USDT 4.6760 USDT 5.2490 USDT 4.8940 USDT
2020-09-25 5.0470 USDT 18,354,877.9173 UNI 5.0820 USDT 4.6760 USDT 5.5560 USDT 5.0810 USDT
2020-09-24 4.8565 USDT 26,566,680.6104 UNI 5.0130 USDT 4.0770 USDT 5.5560 USDT 5.0140 USDT
2020-09-23 4.3000 USDT 21,345,681.1912 UNI 4.6990 USDT 3.8320 USDT 5.3600 USDT 4.7000 USDT
2020-09-22 4.0830 USDT 18,227,853.8141 UNI 3.9000 USDT 3.7000 USDT 4.9590 USDT 3.9020 USDT
2020-09-21 4.6170 USDT 28,129,607.7519 UNI 4.2640 USDT 3.7000 USDT 5.6690 USDT 4.2650 USDT
2020-09-20 5.8415 USDT 27,815,708.3950 UNI 4.9690 USDT 4.0720 USDT 6.9180 USDT 4.9640 USDT
2020-09-19 6.5435 USDT 48,015,518.0117 UNI 6.7190 USDT 4.8440 USDT 8.7550 USDT 6.7200 USDT
2020-09-18 4.6870 USDT 52,443,355.3759 UNI 6.3670 USDT 2.9380 USDT 8.7550 USDT 6.3760 USDT
2020-09-17 1.9960 USDT 20,850,253.4236 UNI 2.9980 USDT 1.0000 USDT 6.8000 USDT 2.9920 USDT
2020-09-16 1.9960 USDT 20,850,253.4236 UNI 1.0000 USDT 1.0000 USDT 4.8800 USDT 2.9920 USDT
12...252627