Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
6.7361 USDT |
608,539.3371 UNI |
6.9230 USDT |
6.5900 USDT |
6.9350 USDT |
6.6260 USDT |
| 2024-08-24 |
6.9987 USDT |
987,668.5344 UNI |
7.0030 USDT |
6.8200 USDT |
7.1250 USDT |
6.9180 USDT |
| 2024-08-23 |
6.9556 USDT |
745,147.4103 UNI |
6.9210 USDT |
6.7980 USDT |
7.0930 USDT |
6.9980 USDT |
| 2024-08-22 |
6.9657 USDT |
909,983.3724 UNI |
7.1030 USDT |
6.8750 USDT |
7.1200 USDT |
6.9220 USDT |
| 2024-08-21 |
6.7699 USDT |
1,408,904.4995 UNI |
6.2630 USDT |
6.2300 USDT |
7.2220 USDT |
7.1020 USDT |
| 2024-08-20 |
6.3067 USDT |
491,731.5042 UNI |
6.1940 USDT |
6.1100 USDT |
6.4720 USDT |
6.2590 USDT |
| 2024-08-19 |
6.1486 USDT |
513,025.7431 UNI |
6.1650 USDT |
6.0310 USDT |
6.2560 USDT |
6.1960 USDT |
| 2024-08-18 |
6.3024 USDT |
362,918.8473 UNI |
6.4200 USDT |
6.1590 USDT |
6.4440 USDT |
6.1680 USDT |
| 2024-08-17 |
6.4475 USDT |
179,172.1252 UNI |
6.4960 USDT |
6.3350 USDT |
6.5490 USDT |
6.4180 USDT |
| 2024-08-16 |
6.4142 USDT |
455,093.4746 UNI |
6.2080 USDT |
6.2050 USDT |
6.6240 USDT |
6.4980 USDT |
| 2024-08-15 |
6.2345 USDT |
475,968.1973 UNI |
6.4390 USDT |
6.0800 USDT |
6.4530 USDT |
6.2030 USDT |
| 2024-08-14 |
6.3906 USDT |
295,090.2456 UNI |
6.3460 USDT |
6.2210 USDT |
6.5100 USDT |
6.4400 USDT |
| 2024-08-13 |
6.2147 USDT |
333,261.7777 UNI |
6.2390 USDT |
6.0800 USDT |
6.3980 USDT |
6.3440 USDT |
| 2024-08-12 |
6.1065 USDT |
384,863.6586 UNI |
5.9050 USDT |
5.8540 USDT |
6.3100 USDT |
6.2380 USDT |
| 2024-08-11 |
6.1345 USDT |
210,908.8787 UNI |
6.1910 USDT |
5.8690 USDT |
6.4000 USDT |
5.9030 USDT |
| 2024-08-10 |
6.1714 USDT |
183,566.3694 UNI |
6.1450 USDT |
6.0930 USDT |
6.2490 USDT |
6.1920 USDT |
| 2024-08-09 |
6.1352 USDT |
414,531.7330 UNI |
6.2800 USDT |
5.9590 USDT |
6.2810 USDT |
6.1510 USDT |
| 2024-08-08 |
6.0039 USDT |
838,557.4029 UNI |
5.6660 USDT |
5.5800 USDT |
6.3250 USDT |
6.2850 USDT |
| 2024-08-07 |
5.7994 USDT |
473,773.5841 UNI |
5.7880 USDT |
5.5250 USDT |
6.0150 USDT |
5.6600 USDT |
| 2024-08-06 |
5.7087 USDT |
1,009,735.5554 UNI |
5.3650 USDT |
5.3610 USDT |
5.8950 USDT |
5.7880 USDT |
| 2024-08-05 |
5.2142 USDT |
3,735,656.9656 UNI |
6.1470 USDT |
4.7030 USDT |
6.1920 USDT |
5.3600 USDT |
| 2024-08-04 |
6.3758 USDT |
608,740.0758 UNI |
6.6280 USDT |
5.9780 USDT |
6.6840 USDT |
6.1460 USDT |
| 2024-08-03 |
6.5743 USDT |
691,420.5282 UNI |
6.6120 USDT |
6.4150 USDT |
6.7860 USDT |
6.6270 USDT |
| 2024-08-02 |
6.8358 USDT |
480,541.8025 UNI |
7.1860 USDT |
6.5080 USDT |
7.2490 USDT |
6.6140 USDT |
| 2024-08-01 |
7.0624 USDT |
610,253.1110 UNI |
7.1700 USDT |
6.8670 USDT |
7.2660 USDT |
7.1860 USDT |
| 2024-07-31 |
7.3321 USDT |
308,575.4262 UNI |
7.3910 USDT |
7.1390 USDT |
7.4820 USDT |
7.1720 USDT |
| 2024-07-30 |
7.5561 USDT |
319,148.2515 UNI |
7.6840 USDT |
7.2890 USDT |
7.7580 USDT |
7.3940 USDT |
| 2024-07-29 |
7.7504 USDT |
439,919.3104 UNI |
7.5330 USDT |
7.5250 USDT |
7.9060 USDT |
7.6810 USDT |
| 2024-07-28 |
7.5606 USDT |
171,174.0899 UNI |
7.6730 USDT |
7.4580 USDT |
7.6730 USDT |
7.5320 USDT |
| 2024-07-27 |
7.7245 USDT |
506,206.3635 UNI |
7.6780 USDT |
7.5400 USDT |
7.9300 USDT |
7.6680 USDT |
| 2024-07-26 |
7.5563 USDT |
435,146.2026 UNI |
7.2830 USDT |
7.2730 USDT |
7.7070 USDT |
7.6760 USDT |
| 2024-07-25 |
7.1883 USDT |
632,210.7383 UNI |
7.4240 USDT |
7.0350 USDT |
7.4640 USDT |
7.2900 USDT |
| 2024-07-24 |
7.5715 USDT |
497,408.3971 UNI |
7.7050 USDT |
7.3340 USDT |
7.7710 USDT |
7.4250 USDT |
| 2024-07-23 |
7.8060 USDT |
570,229.4372 UNI |
7.8120 USDT |
7.5520 USDT |
8.0140 USDT |
7.7120 USDT |
| 2024-07-22 |
7.9629 USDT |
419,433.3814 UNI |
8.1250 USDT |
7.7420 USDT |
8.1720 USDT |
7.8120 USDT |
| 2024-07-21 |
7.9700 USDT |
514,383.1267 UNI |
8.0150 USDT |
7.6180 USDT |
8.1870 USDT |
8.1240 USDT |
| 2024-07-20 |
7.9568 USDT |
486,821.0215 UNI |
7.9980 USDT |
7.8160 USDT |
8.0460 USDT |
8.0120 USDT |
| 2024-07-19 |
7.8682 USDT |
560,570.2368 UNI |
7.8380 USDT |
7.6670 USDT |
8.0350 USDT |
8.0000 USDT |
| 2024-07-18 |
7.8809 USDT |
569,272.1533 UNI |
7.9240 USDT |
7.5550 USDT |
8.0520 USDT |
7.8350 USDT |
| 2024-07-17 |
8.1520 USDT |
989,192.1173 UNI |
8.1690 USDT |
7.8710 USDT |
8.4250 USDT |
7.9230 USDT |
| 2024-07-16 |
8.2214 USDT |
1,090,034.6453 UNI |
8.5960 USDT |
7.8690 USDT |
8.6600 USDT |
8.1750 USDT |
| 2024-07-15 |
8.4643 USDT |
586,776.0092 UNI |
8.4180 USDT |
8.2800 USDT |
8.6110 USDT |
8.5900 USDT |
| 2024-07-14 |
8.2980 USDT |
571,649.7589 UNI |
8.1510 USDT |
8.0960 USDT |
8.5000 USDT |
8.4130 USDT |
| 2024-07-13 |
8.1787 USDT |
272,087.2505 UNI |
8.1170 USDT |
8.0810 USDT |
8.2950 USDT |
8.1540 USDT |
| 2024-07-12 |
7.9742 USDT |
382,549.3421 UNI |
7.8310 USDT |
7.6930 USDT |
8.2600 USDT |
8.1150 USDT |
| 2024-07-11 |
7.9860 USDT |
429,551.9760 UNI |
8.0270 USDT |
7.7630 USDT |
8.1830 USDT |
7.8280 USDT |
| 2024-07-10 |
8.1315 USDT |
383,775.1297 UNI |
8.1700 USDT |
7.9930 USDT |
8.3460 USDT |
8.0320 USDT |
| 2024-07-09 |
8.1290 USDT |
333,202.7295 UNI |
8.0260 USDT |
7.9760 USDT |
8.2860 USDT |
8.1780 USDT |
| 2024-07-08 |
7.9076 USDT |
598,390.1190 UNI |
7.6510 USDT |
7.3140 USDT |
8.3100 USDT |
8.0290 USDT |
| 2024-07-07 |
7.8946 USDT |
415,686.4399 UNI |
8.1870 USDT |
7.5960 USDT |
8.2020 USDT |
7.6360 USDT |