Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
7.9247 USDT |
379,856.6266 UNI |
7.7690 USDT |
7.6650 USDT |
8.2610 USDT |
8.1900 USDT |
| 2024-07-05 |
7.2332 USDT |
1,529,321.7024 UNI |
7.6260 USDT |
6.7600 USDT |
7.8200 USDT |
7.7750 USDT |
| 2024-07-04 |
8.0610 USDT |
815,897.5423 UNI |
8.5250 USDT |
7.5910 USDT |
8.5850 USDT |
7.6260 USDT |
| 2024-07-03 |
8.6948 USDT |
423,391.5513 UNI |
8.9990 USDT |
8.4030 USDT |
9.0650 USDT |
8.5230 USDT |
| 2024-07-02 |
9.0005 USDT |
426,489.9573 UNI |
9.1440 USDT |
8.8090 USDT |
9.2240 USDT |
8.9990 USDT |
| 2024-07-01 |
9.3361 USDT |
428,078.1545 UNI |
9.2980 USDT |
9.1340 USDT |
9.5280 USDT |
9.1470 USDT |
| 2024-06-30 |
9.0347 USDT |
300,616.6683 UNI |
8.8580 USDT |
8.7700 USDT |
9.3530 USDT |
9.2980 USDT |
| 2024-06-29 |
8.9809 USDT |
222,792.7494 UNI |
9.0050 USDT |
8.8390 USDT |
9.1420 USDT |
8.8580 USDT |
| 2024-06-28 |
9.3016 USDT |
489,774.8520 UNI |
9.5010 USDT |
8.9350 USDT |
9.6340 USDT |
9.0050 USDT |
| 2024-06-27 |
9.3950 USDT |
319,996.3616 UNI |
9.3890 USDT |
9.1830 USDT |
9.6440 USDT |
9.5110 USDT |
| 2024-06-26 |
9.3987 USDT |
336,725.4692 UNI |
9.5000 USDT |
9.1570 USDT |
9.6550 USDT |
9.3850 USDT |
| 2024-06-25 |
9.3990 USDT |
405,263.6686 UNI |
9.3260 USDT |
9.1970 USDT |
9.5680 USDT |
9.5010 USDT |
| 2024-06-24 |
9.1893 USDT |
2,160,189.6449 UNI |
9.7670 USDT |
8.7540 USDT |
9.8180 USDT |
9.3200 USDT |
| 2024-06-23 |
9.9544 USDT |
264,854.8926 UNI |
9.8340 USDT |
9.7570 USDT |
10.1060 USDT |
9.7700 USDT |
| 2024-06-22 |
9.8705 USDT |
324,003.1558 UNI |
9.8080 USDT |
9.6060 USDT |
10.0990 USDT |
9.8370 USDT |
| 2024-06-21 |
9.9728 USDT |
564,534.2641 UNI |
10.0310 USDT |
9.7050 USDT |
10.3270 USDT |
9.8090 USDT |
| 2024-06-20 |
10.0068 USDT |
656,352.6700 UNI |
9.9530 USDT |
9.6310 USDT |
10.3010 USDT |
10.0280 USDT |
| 2024-06-19 |
10.1817 USDT |
1,211,422.2939 UNI |
9.7650 USDT |
9.6250 USDT |
10.4710 USDT |
9.9520 USDT |
| 2024-06-18 |
9.8012 USDT |
1,523,241.7396 UNI |
10.6110 USDT |
9.2400 USDT |
10.6360 USDT |
9.7660 USDT |
| 2024-06-17 |
11.0750 USDT |
1,175,422.5194 UNI |
11.9760 USDT |
10.5290 USDT |
11.9760 USDT |
10.6030 USDT |
| 2024-06-16 |
11.5410 USDT |
832,496.5796 UNI |
11.5210 USDT |
11.2430 USDT |
12.0750 USDT |
11.9850 USDT |
| 2024-06-15 |
11.1530 USDT |
2,156,208.2804 UNI |
10.4300 USDT |
10.3470 USDT |
11.8750 USDT |
11.5220 USDT |
| 2024-06-14 |
10.5563 USDT |
2,168,978.1697 UNI |
10.1610 USDT |
10.0720 USDT |
11.0220 USDT |
10.4320 USDT |
| 2024-06-13 |
9.9434 USDT |
857,259.4330 UNI |
10.0790 USDT |
9.6400 USDT |
10.2410 USDT |
10.1570 USDT |
| 2024-06-12 |
9.8034 USDT |
2,158,285.1837 UNI |
8.9780 USDT |
8.7750 USDT |
10.3470 USDT |
10.0700 USDT |
| 2024-06-11 |
9.3792 USDT |
1,908,916.2050 UNI |
10.3490 USDT |
8.7400 USDT |
10.3990 USDT |
8.9790 USDT |
| 2024-06-10 |
10.1670 USDT |
1,101,709.9701 UNI |
9.8220 USDT |
9.6130 USDT |
10.6950 USDT |
10.3560 USDT |
| 2024-06-09 |
9.8953 USDT |
287,596.3754 UNI |
10.0470 USDT |
9.7600 USDT |
10.0830 USDT |
9.8260 USDT |
| 2024-06-08 |
10.0198 USDT |
1,005,603.4275 UNI |
9.8220 USDT |
9.7930 USDT |
10.2120 USDT |
10.0520 USDT |
| 2024-06-07 |
10.0488 USDT |
1,274,844.5751 UNI |
10.6230 USDT |
9.1390 USDT |
10.7500 USDT |
9.8210 USDT |
| 2024-06-06 |
10.7759 USDT |
736,982.4359 UNI |
11.1690 USDT |
10.4230 USDT |
11.2610 USDT |
10.6220 USDT |
| 2024-06-05 |
11.2092 USDT |
1,478,855.8732 UNI |
11.4690 USDT |
10.8530 USDT |
11.5950 USDT |
11.1620 USDT |
| 2024-06-04 |
10.8707 USDT |
3,449,478.1463 UNI |
9.4960 USDT |
9.4070 USDT |
11.9590 USDT |
11.4730 USDT |
| 2024-06-03 |
9.6229 USDT |
596,691.3031 UNI |
9.4210 USDT |
9.2940 USDT |
9.8390 USDT |
9.4990 USDT |
| 2024-06-02 |
9.7110 USDT |
436,265.0641 UNI |
9.8810 USDT |
9.3620 USDT |
9.9510 USDT |
9.4250 USDT |
| 2024-06-01 |
9.9543 USDT |
627,705.6801 UNI |
9.9580 USDT |
9.8570 USDT |
10.0600 USDT |
9.8850 USDT |
| 2024-05-31 |
10.6021 USDT |
1,111,406.4920 UNI |
10.7630 USDT |
9.9300 USDT |
11.1480 USDT |
9.9590 USDT |
| 2024-05-30 |
10.7617 USDT |
982,054.2607 UNI |
10.4440 USDT |
10.3620 USDT |
11.2110 USDT |
10.7630 USDT |
| 2024-05-29 |
10.8509 USDT |
1,232,464.2878 UNI |
11.1120 USDT |
10.4370 USDT |
11.3480 USDT |
10.4440 USDT |
| 2024-05-28 |
10.9113 USDT |
1,544,373.2530 UNI |
11.0630 USDT |
10.5900 USDT |
11.5180 USDT |
11.1110 USDT |
| 2024-05-27 |
11.1233 USDT |
1,161,195.7787 UNI |
11.1690 USDT |
10.9020 USDT |
11.3670 USDT |
11.0560 USDT |
| 2024-05-26 |
11.3980 USDT |
2,284,854.8501 UNI |
11.3280 USDT |
11.0670 USDT |
11.7980 USDT |
11.1690 USDT |
| 2024-05-25 |
10.8618 USDT |
3,383,780.2614 UNI |
10.2120 USDT |
10.1520 USDT |
11.4760 USDT |
11.3250 USDT |
| 2024-05-24 |
9.6317 USDT |
2,866,426.7080 UNI |
9.0870 USDT |
8.9470 USDT |
10.5660 USDT |
10.2120 USDT |
| 2024-05-23 |
9.3126 USDT |
2,488,077.8597 UNI |
9.3050 USDT |
8.6250 USDT |
9.8680 USDT |
9.0880 USDT |
| 2024-05-22 |
9.3600 USDT |
1,186,217.5373 UNI |
9.6590 USDT |
9.0210 USDT |
9.6950 USDT |
9.3010 USDT |
| 2024-05-21 |
9.3893 USDT |
2,237,215.2694 UNI |
9.3270 USDT |
9.0820 USDT |
9.6760 USDT |
9.6570 USDT |
| 2024-05-20 |
8.4531 USDT |
2,530,177.6629 UNI |
7.6430 USDT |
7.6210 USDT |
9.5250 USDT |
9.3240 USDT |
| 2024-05-19 |
7.7992 USDT |
786,697.9078 UNI |
7.8570 USDT |
7.5800 USDT |
7.9710 USDT |
7.6420 USDT |
| 2024-05-18 |
7.8449 USDT |
2,225,492.0787 UNI |
7.4930 USDT |
7.4480 USDT |
8.2310 USDT |
7.8590 USDT |