Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
12.5370 USDT |
684,796.1796 UNI |
12.2410 USDT |
12.1170 USDT |
12.8810 USDT |
12.7470 USDT |
| 2024-03-27 |
12.4638 USDT |
790,716.4334 UNI |
12.6890 USDT |
12.0940 USDT |
12.8250 USDT |
12.2390 USDT |
| 2024-03-26 |
12.6385 USDT |
641,739.2217 UNI |
12.4270 USDT |
12.3450 USDT |
12.8920 USDT |
12.6910 USDT |
| 2024-03-25 |
12.3323 USDT |
730,737.6439 UNI |
12.0410 USDT |
11.9230 USDT |
12.7400 USDT |
12.4350 USDT |
| 2024-03-24 |
11.8165 USDT |
371,233.0382 UNI |
11.6130 USDT |
11.5700 USDT |
12.0940 USDT |
12.0390 USDT |
| 2024-03-23 |
11.8326 USDT |
451,760.6980 UNI |
11.7590 USDT |
11.5710 USDT |
12.0160 USDT |
11.6160 USDT |
| 2024-03-22 |
11.7908 USDT |
663,821.5167 UNI |
12.1780 USDT |
11.3360 USDT |
12.2530 USDT |
11.7580 USDT |
| 2024-03-21 |
11.9601 USDT |
723,873.7544 UNI |
11.9150 USDT |
11.5400 USDT |
12.2400 USDT |
12.1830 USDT |
| 2024-03-20 |
11.1505 USDT |
1,341,154.4902 UNI |
10.6150 USDT |
10.2950 USDT |
11.9490 USDT |
11.9010 USDT |
| 2024-03-19 |
11.0117 USDT |
1,909,681.0681 UNI |
11.8670 USDT |
10.3840 USDT |
12.0410 USDT |
10.6120 USDT |
| 2024-03-18 |
12.0555 USDT |
892,327.8306 UNI |
12.4260 USDT |
11.5600 USDT |
12.6100 USDT |
11.8720 USDT |
| 2024-03-17 |
12.1016 USDT |
1,300,453.6609 UNI |
12.0340 USDT |
11.3510 USDT |
12.6690 USDT |
12.4250 USDT |
| 2024-03-16 |
12.5437 USDT |
1,291,599.5802 UNI |
13.0670 USDT |
11.7560 USDT |
13.1610 USDT |
12.0270 USDT |
| 2024-03-15 |
12.8880 USDT |
2,279,907.7920 UNI |
13.9470 USDT |
12.1300 USDT |
14.1370 USDT |
13.0570 USDT |
| 2024-03-14 |
13.9245 USDT |
1,748,990.2971 UNI |
14.2310 USDT |
13.1800 USDT |
14.4770 USDT |
13.9520 USDT |
| 2024-03-13 |
14.2073 USDT |
1,406,144.6745 UNI |
14.0590 USDT |
13.7390 USDT |
14.7400 USDT |
14.2280 USDT |
| 2024-03-12 |
13.9266 USDT |
2,138,160.7392 UNI |
14.4330 USDT |
13.0260 USDT |
14.5680 USDT |
14.0650 USDT |
| 2024-03-11 |
14.1621 USDT |
1,395,656.8676 UNI |
14.2300 USDT |
13.4750 USDT |
14.6450 USDT |
14.4390 USDT |
| 2024-03-10 |
14.0567 USDT |
1,499,803.2332 UNI |
14.1790 USDT |
13.4710 USDT |
14.4090 USDT |
14.2270 USDT |
| 2024-03-09 |
14.2581 USDT |
2,766,126.2162 UNI |
14.5770 USDT |
13.7800 USDT |
15.0010 USDT |
14.1670 USDT |
| 2024-03-08 |
14.8601 USDT |
1,840,554.3215 UNI |
14.8760 USDT |
14.1120 USDT |
15.4530 USDT |
14.5800 USDT |
| 2024-03-07 |
14.9600 USDT |
1,843,160.2478 UNI |
15.3950 USDT |
14.5180 USDT |
15.5760 USDT |
14.8760 USDT |
| 2024-03-06 |
15.2063 USDT |
6,552,303.0594 UNI |
13.1770 USDT |
12.5490 USDT |
17.0230 USDT |
15.3970 USDT |
| 2024-03-05 |
12.8919 USDT |
5,702,436.4620 UNI |
12.3620 USDT |
11.0800 USDT |
14.0910 USDT |
13.1840 USDT |
| 2024-03-04 |
12.5501 USDT |
2,209,794.7603 UNI |
12.6350 USDT |
12.0640 USDT |
13.0870 USDT |
12.3630 USDT |
| 2024-03-03 |
12.4933 USDT |
3,101,316.2066 UNI |
12.6090 USDT |
11.3590 USDT |
13.2680 USDT |
12.6370 USDT |
| 2024-03-02 |
12.3930 USDT |
4,488,829.9918 UNI |
11.5650 USDT |
11.3230 USDT |
13.5400 USDT |
12.6120 USDT |
| 2024-03-01 |
11.3963 USDT |
2,980,667.6939 UNI |
11.1300 USDT |
10.8180 USDT |
12.0440 USDT |
11.5640 USDT |
| 2024-02-29 |
11.2676 USDT |
4,635,582.8975 UNI |
10.9280 USDT |
10.7170 USDT |
11.9780 USDT |
11.1270 USDT |
| 2024-02-28 |
10.7004 USDT |
3,811,980.1211 UNI |
10.8310 USDT |
9.6800 USDT |
11.2760 USDT |
10.9230 USDT |
| 2024-02-27 |
10.7919 USDT |
2,864,203.0313 UNI |
10.6100 USDT |
10.4200 USDT |
11.2120 USDT |
10.8290 USDT |
| 2024-02-26 |
10.8242 USDT |
3,725,208.1343 UNI |
11.1440 USDT |
10.3660 USDT |
11.5600 USDT |
10.6120 USDT |
| 2024-02-25 |
10.7194 USDT |
4,580,037.4387 UNI |
11.2600 USDT |
10.1100 USDT |
11.6580 USDT |
11.1440 USDT |
| 2024-02-24 |
11.8467 USDT |
10,327,777.9532 UNI |
11.4010 USDT |
10.9160 USDT |
12.8490 USDT |
11.2590 USDT |
| 2024-02-23 |
10.6288 USDT |
15,899,248.7081 UNI |
7.3600 USDT |
7.0430 USDT |
12.5850 USDT |
11.4000 USDT |
| 2024-02-22 |
7.4161 USDT |
493,103.3542 UNI |
7.3880 USDT |
7.2720 USDT |
7.5230 USDT |
7.3580 USDT |
| 2024-02-21 |
7.2724 USDT |
601,869.5963 UNI |
7.5590 USDT |
7.0780 USDT |
7.5600 USDT |
7.3930 USDT |
| 2024-02-20 |
7.4926 USDT |
983,406.0007 UNI |
7.6980 USDT |
7.2430 USDT |
7.7340 USDT |
7.5600 USDT |
| 2024-02-19 |
7.6616 USDT |
671,369.6391 UNI |
7.6590 USDT |
7.5150 USDT |
7.7870 USDT |
7.6980 USDT |
| 2024-02-18 |
7.7305 USDT |
718,877.0270 UNI |
7.7670 USDT |
7.5460 USDT |
7.9780 USDT |
7.6570 USDT |
| 2024-02-17 |
7.5868 USDT |
1,175,664.5341 UNI |
7.4440 USDT |
7.3720 USDT |
7.7970 USDT |
7.7670 USDT |
| 2024-02-16 |
7.5044 USDT |
1,053,163.4353 UNI |
7.5080 USDT |
7.2930 USDT |
7.6750 USDT |
7.4450 USDT |
| 2024-02-15 |
7.2115 USDT |
1,301,975.6432 UNI |
6.8900 USDT |
6.8900 USDT |
7.5270 USDT |
7.4990 USDT |
| 2024-02-14 |
6.8095 USDT |
520,174.2761 UNI |
6.6810 USDT |
6.6360 USDT |
6.9000 USDT |
6.8840 USDT |
| 2024-02-13 |
6.7216 USDT |
454,323.8463 UNI |
6.8380 USDT |
6.5610 USDT |
6.8780 USDT |
6.6830 USDT |
| 2024-02-12 |
6.6687 USDT |
533,456.1193 UNI |
6.6830 USDT |
6.4800 USDT |
6.8560 USDT |
6.8350 USDT |
| 2024-02-11 |
6.6781 USDT |
460,483.9311 UNI |
6.6300 USDT |
6.5550 USDT |
6.8280 USDT |
6.6780 USDT |
| 2024-02-10 |
6.6560 USDT |
227,829.3295 UNI |
6.6530 USDT |
6.5350 USDT |
6.7500 USDT |
6.6300 USDT |
| 2024-02-09 |
6.5406 USDT |
638,586.0068 UNI |
6.3170 USDT |
6.3090 USDT |
6.6940 USDT |
6.6530 USDT |
| 2024-02-08 |
6.3737 USDT |
269,656.1310 UNI |
6.3930 USDT |
6.3060 USDT |
6.4320 USDT |
6.3130 USDT |