Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
6.3408 USDT |
393,612.6731 UNI |
6.2780 USDT |
6.2210 USDT |
6.4750 USDT |
6.3920 USDT |
| 2024-02-06 |
6.2082 USDT |
593,835.4779 UNI |
6.0050 USDT |
6.0010 USDT |
6.4350 USDT |
6.2760 USDT |
| 2024-02-05 |
5.9935 USDT |
253,706.8657 UNI |
5.9770 USDT |
5.9110 USDT |
6.0980 USDT |
6.0050 USDT |
| 2024-02-04 |
6.0420 USDT |
277,009.7344 UNI |
6.1070 USDT |
5.9540 USDT |
6.1300 USDT |
5.9780 USDT |
| 2024-02-03 |
6.1592 USDT |
278,031.0866 UNI |
6.1400 USDT |
6.0570 USDT |
6.2870 USDT |
6.1090 USDT |
| 2024-02-02 |
6.1684 USDT |
331,521.3924 UNI |
6.0480 USDT |
6.0360 USDT |
6.2630 USDT |
6.1360 USDT |
| 2024-02-01 |
5.9842 USDT |
488,810.6015 UNI |
5.9990 USDT |
5.8840 USDT |
6.0860 USDT |
6.0460 USDT |
| 2024-01-31 |
6.1151 USDT |
886,104.6898 UNI |
6.2530 USDT |
5.9320 USDT |
6.3270 USDT |
5.9990 USDT |
| 2024-01-30 |
6.2199 USDT |
592,779.3153 UNI |
6.1450 USDT |
6.1140 USDT |
6.3380 USDT |
6.2530 USDT |
| 2024-01-29 |
6.0059 USDT |
335,814.4590 UNI |
5.9430 USDT |
5.8760 USDT |
6.1460 USDT |
6.1420 USDT |
| 2024-01-28 |
5.9877 USDT |
322,481.0766 UNI |
5.9830 USDT |
5.8780 USDT |
6.0760 USDT |
5.9450 USDT |
| 2024-01-27 |
5.9332 USDT |
260,048.8826 UNI |
5.9500 USDT |
5.8470 USDT |
6.0020 USDT |
5.9870 USDT |
| 2024-01-26 |
5.8387 USDT |
1,064,406.7306 UNI |
5.7450 USDT |
5.7000 USDT |
5.9630 USDT |
5.9490 USDT |
| 2024-01-25 |
5.7586 USDT |
553,938.8113 UNI |
5.8670 USDT |
5.6280 USDT |
5.8700 USDT |
5.7490 USDT |
| 2024-01-24 |
5.8117 USDT |
630,001.2757 UNI |
5.8410 USDT |
5.7210 USDT |
5.9140 USDT |
5.8640 USDT |
| 2024-01-23 |
5.7704 USDT |
1,181,160.0294 UNI |
6.0430 USDT |
5.5350 USDT |
6.1310 USDT |
5.8420 USDT |
| 2024-01-22 |
6.1538 USDT |
714,391.4545 UNI |
6.3750 USDT |
5.9660 USDT |
6.4000 USDT |
6.0440 USDT |
| 2024-01-21 |
6.4607 USDT |
306,759.6771 UNI |
6.4940 USDT |
6.3620 USDT |
6.5290 USDT |
6.3750 USDT |
| 2024-01-20 |
6.4776 USDT |
803,575.4234 UNI |
6.3570 USDT |
6.2940 USDT |
6.6230 USDT |
6.4900 USDT |
| 2024-01-19 |
6.2563 USDT |
718,492.0450 UNI |
6.3190 USDT |
6.0400 USDT |
6.3800 USDT |
6.3570 USDT |
| 2024-01-18 |
6.5786 USDT |
935,083.4096 UNI |
6.7690 USDT |
6.2300 USDT |
6.8430 USDT |
6.3160 USDT |
| 2024-01-17 |
6.7747 USDT |
851,753.1143 UNI |
6.8260 USDT |
6.6610 USDT |
6.8960 USDT |
6.7700 USDT |
| 2024-01-16 |
6.8031 USDT |
1,646,054.7671 UNI |
6.6730 USDT |
6.6510 USDT |
6.9320 USDT |
6.8260 USDT |
| 2024-01-15 |
6.6052 USDT |
1,200,335.0401 UNI |
6.3200 USDT |
6.3140 USDT |
6.7350 USDT |
6.6660 USDT |
| 2024-01-14 |
6.5305 USDT |
583,403.4485 UNI |
6.6350 USDT |
6.3030 USDT |
6.6700 USDT |
6.3180 USDT |
| 2024-01-13 |
6.5833 USDT |
763,462.2959 UNI |
6.5780 USDT |
6.3950 USDT |
6.6990 USDT |
6.6350 USDT |
| 2024-01-12 |
6.7148 USDT |
1,736,338.9121 UNI |
6.8220 USDT |
6.2960 USDT |
6.9750 USDT |
6.5800 USDT |
| 2024-01-11 |
6.7422 USDT |
1,869,485.6140 UNI |
6.5680 USDT |
6.5110 USDT |
6.9710 USDT |
6.8190 USDT |
| 2024-01-10 |
6.2602 USDT |
1,992,085.1795 UNI |
6.0080 USDT |
5.9330 USDT |
6.7550 USDT |
6.5660 USDT |
| 2024-01-09 |
5.9297 USDT |
1,782,300.3760 UNI |
6.2370 USDT |
5.7040 USDT |
6.2780 USDT |
6.0100 USDT |
| 2024-01-08 |
5.9512 USDT |
1,387,714.7038 UNI |
6.0060 USDT |
5.6580 USDT |
6.2410 USDT |
6.2390 USDT |
| 2024-01-07 |
6.2168 USDT |
888,863.7401 UNI |
6.3050 USDT |
5.9200 USDT |
6.4500 USDT |
6.0050 USDT |
| 2024-01-06 |
6.2595 USDT |
1,110,770.1288 UNI |
6.4310 USDT |
6.0160 USDT |
6.4400 USDT |
6.3030 USDT |
| 2024-01-05 |
6.4206 USDT |
1,565,044.0370 UNI |
6.5380 USDT |
6.1580 USDT |
6.6400 USDT |
6.4330 USDT |
| 2024-01-04 |
6.5610 USDT |
998,699.1745 UNI |
6.4310 USDT |
6.3690 USDT |
6.7180 USDT |
6.5320 USDT |
| 2024-01-03 |
6.6503 USDT |
3,064,571.9419 UNI |
7.1770 USDT |
5.6800 USDT |
7.3770 USDT |
6.4320 USDT |
| 2024-01-02 |
7.4538 USDT |
1,476,521.8503 UNI |
7.6010 USDT |
7.1500 USDT |
7.7220 USDT |
7.1750 USDT |
| 2024-01-01 |
7.3784 USDT |
800,587.4510 UNI |
7.2240 USDT |
7.1380 USDT |
7.6440 USDT |
7.6010 USDT |
| 2023-12-31 |
7.4590 USDT |
1,045,721.8549 UNI |
7.3560 USDT |
7.1390 USDT |
7.7040 USDT |
7.2240 USDT |
| 2023-12-30 |
7.5588 USDT |
1,275,571.5640 UNI |
7.5660 USDT |
7.3230 USDT |
7.8100 USDT |
7.3580 USDT |
| 2023-12-29 |
7.6464 USDT |
2,463,081.7896 UNI |
7.8080 USDT |
7.3640 USDT |
7.8770 USDT |
7.5630 USDT |
| 2023-12-28 |
7.7474 USDT |
4,911,996.1527 UNI |
7.2370 USDT |
7.2280 USDT |
8.2570 USDT |
7.8050 USDT |
| 2023-12-27 |
7.2336 USDT |
2,620,458.1998 UNI |
7.3470 USDT |
6.9850 USDT |
7.4350 USDT |
7.2310 USDT |
| 2023-12-26 |
7.2845 USDT |
5,235,687.5852 UNI |
6.9720 USDT |
6.6330 USDT |
7.8680 USDT |
7.3490 USDT |
| 2023-12-25 |
6.8620 USDT |
1,934,285.9638 UNI |
6.8440 USDT |
6.6650 USDT |
7.1550 USDT |
6.9690 USDT |
| 2023-12-24 |
6.7888 USDT |
3,796,033.5380 UNI |
6.3380 USDT |
6.3180 USDT |
7.1780 USDT |
6.8440 USDT |
| 2023-12-23 |
6.2164 USDT |
1,471,723.3130 UNI |
6.3880 USDT |
6.0950 USDT |
6.4240 USDT |
6.3380 USDT |
| 2023-12-22 |
6.3158 USDT |
1,860,856.5700 UNI |
6.1850 USDT |
6.1200 USDT |
6.4860 USDT |
6.3880 USDT |
| 2023-12-21 |
5.9932 USDT |
1,027,390.7836 UNI |
5.9330 USDT |
5.8620 USDT |
6.2100 USDT |
6.1800 USDT |
| 2023-12-20 |
5.9567 USDT |
820,232.3551 UNI |
5.8330 USDT |
5.7910 USDT |
6.1090 USDT |
5.9320 USDT |