Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
5.9371 USDT |
946,687.5773 UNI |
5.9420 USDT |
5.7500 USDT |
6.0380 USDT |
5.8310 USDT |
| 2023-12-18 |
5.8396 USDT |
1,758,749.8732 UNI |
6.0650 USDT |
5.5930 USDT |
6.1160 USDT |
5.9440 USDT |
| 2023-12-17 |
6.1737 USDT |
799,108.5431 UNI |
6.1640 USDT |
6.0410 USDT |
6.2800 USDT |
6.0670 USDT |
| 2023-12-16 |
6.1503 USDT |
701,417.4609 UNI |
6.0350 USDT |
5.9370 USDT |
6.2520 USDT |
6.1540 USDT |
| 2023-12-15 |
6.1679 USDT |
842,412.5585 UNI |
6.3640 USDT |
5.9830 USDT |
6.3660 USDT |
6.0340 USDT |
| 2023-12-14 |
6.3046 USDT |
1,398,739.3857 UNI |
6.2970 USDT |
6.0950 USDT |
6.4770 USDT |
6.3630 USDT |
| 2023-12-13 |
6.1224 USDT |
1,472,761.9529 UNI |
6.2350 USDT |
5.9200 USDT |
6.3310 USDT |
6.2960 USDT |
| 2023-12-12 |
6.2158 USDT |
1,374,663.5354 UNI |
6.1000 USDT |
6.0840 USDT |
6.3400 USDT |
6.2350 USDT |
| 2023-12-11 |
6.1509 USDT |
3,079,414.1218 UNI |
6.6040 USDT |
5.8890 USDT |
6.6160 USDT |
6.1000 USDT |
| 2023-12-10 |
6.6488 USDT |
2,066,445.3347 UNI |
6.8440 USDT |
6.3910 USDT |
6.8850 USDT |
6.6050 USDT |
| 2023-12-09 |
6.7316 USDT |
4,136,982.5733 UNI |
6.5150 USDT |
6.5100 USDT |
7.2700 USDT |
6.8400 USDT |
| 2023-12-08 |
6.3897 USDT |
2,145,927.3893 UNI |
6.2940 USDT |
6.2600 USDT |
6.5580 USDT |
6.5120 USDT |
| 2023-12-07 |
6.1644 USDT |
1,956,963.1193 UNI |
5.9980 USDT |
5.9810 USDT |
6.3480 USDT |
6.2930 USDT |
| 2023-12-06 |
6.1141 USDT |
2,505,041.6437 UNI |
6.2570 USDT |
5.9410 USDT |
6.2930 USDT |
6.0040 USDT |
| 2023-12-05 |
6.1587 USDT |
2,789,363.4092 UNI |
6.1080 USDT |
5.9740 USDT |
6.3500 USDT |
6.2540 USDT |
| 2023-12-04 |
6.1008 USDT |
2,937,721.8371 UNI |
6.0530 USDT |
5.8690 USDT |
6.3100 USDT |
6.1070 USDT |
| 2023-12-03 |
6.0882 USDT |
1,517,995.8777 UNI |
6.1740 USDT |
5.8100 USDT |
6.2510 USDT |
6.0520 USDT |
| 2023-12-02 |
6.1055 USDT |
891,355.4129 UNI |
6.0140 USDT |
6.0050 USDT |
6.2020 USDT |
6.1740 USDT |
| 2023-12-01 |
6.0277 USDT |
884,825.8932 UNI |
5.9630 USDT |
5.8920 USDT |
6.1000 USDT |
6.0160 USDT |
| 2023-11-30 |
5.9270 USDT |
1,747,548.3698 UNI |
6.0110 USDT |
5.8450 USDT |
6.0350 USDT |
5.9540 USDT |
| 2023-11-29 |
6.2163 USDT |
1,832,107.9103 UNI |
6.1680 USDT |
5.9810 USDT |
6.3830 USDT |
6.0080 USDT |
| 2023-11-28 |
6.2805 USDT |
3,464,351.5116 UNI |
6.2960 USDT |
6.0780 USDT |
6.5720 USDT |
6.1700 USDT |
| 2023-11-27 |
6.1344 USDT |
3,617,161.7763 UNI |
6.1800 USDT |
5.9160 USDT |
6.3680 USDT |
6.2900 USDT |
| 2023-11-26 |
6.0461 USDT |
1,768,533.8561 UNI |
6.1660 USDT |
5.8250 USDT |
6.2130 USDT |
6.1800 USDT |
| 2023-11-25 |
6.1856 USDT |
1,812,731.8823 UNI |
6.1690 USDT |
6.0670 USDT |
6.3160 USDT |
6.1680 USDT |
| 2023-11-24 |
6.2664 USDT |
4,494,763.1763 UNI |
6.3300 USDT |
6.0730 USDT |
6.6030 USDT |
6.1680 USDT |
| 2023-11-23 |
6.2571 USDT |
5,259,664.3285 UNI |
6.1130 USDT |
6.0600 USDT |
6.5000 USDT |
6.3310 USDT |
| 2023-11-22 |
5.5995 USDT |
6,283,185.1676 UNI |
4.8490 USDT |
4.8350 USDT |
6.2970 USDT |
6.1100 USDT |
| 2023-11-21 |
5.0165 USDT |
2,305,487.7702 UNI |
5.1860 USDT |
4.8270 USDT |
5.2690 USDT |
4.8490 USDT |
| 2023-11-20 |
5.2265 USDT |
1,205,260.5082 UNI |
5.2350 USDT |
5.1000 USDT |
5.3590 USDT |
5.1870 USDT |
| 2023-11-19 |
5.0774 USDT |
1,039,818.4106 UNI |
5.0630 USDT |
4.9460 USDT |
5.2480 USDT |
5.2340 USDT |
| 2023-11-18 |
4.9942 USDT |
1,837,781.5021 UNI |
5.1060 USDT |
4.8120 USDT |
5.1690 USDT |
5.0640 USDT |
| 2023-11-17 |
5.1092 USDT |
2,414,879.7661 UNI |
5.1950 USDT |
4.8490 USDT |
5.3970 USDT |
5.1080 USDT |
| 2023-11-16 |
5.3861 USDT |
2,940,574.2199 UNI |
5.3890 USDT |
5.1040 USDT |
5.5890 USDT |
5.1960 USDT |
| 2023-11-15 |
5.2531 USDT |
2,119,885.5219 UNI |
5.0590 USDT |
5.0530 USDT |
5.3890 USDT |
5.3800 USDT |
| 2023-11-14 |
5.1303 USDT |
2,389,976.6246 UNI |
5.2240 USDT |
4.8240 USDT |
5.3060 USDT |
5.0590 USDT |
| 2023-11-13 |
5.4090 USDT |
3,087,613.3506 UNI |
5.4150 USDT |
5.2000 USDT |
5.6280 USDT |
5.2240 USDT |
| 2023-11-12 |
5.3842 USDT |
1,898,707.8466 UNI |
5.3930 USDT |
5.2000 USDT |
5.5210 USDT |
5.4170 USDT |
| 2023-11-11 |
5.3726 USDT |
3,357,484.3038 UNI |
5.2810 USDT |
5.1550 USDT |
5.5350 USDT |
5.3920 USDT |
| 2023-11-10 |
5.2181 USDT |
2,953,524.3317 UNI |
5.1200 USDT |
5.0570 USDT |
5.3750 USDT |
5.2800 USDT |
| 2023-11-09 |
5.1093 USDT |
5,799,128.6548 UNI |
5.1790 USDT |
4.5800 USDT |
5.3860 USDT |
5.1200 USDT |
| 2023-11-08 |
5.1271 USDT |
2,667,655.4790 UNI |
4.9310 USDT |
4.8890 USDT |
5.2730 USDT |
5.1760 USDT |
| 2023-11-07 |
4.9313 USDT |
2,745,838.2965 UNI |
5.1070 USDT |
4.7670 USDT |
5.1120 USDT |
4.9300 USDT |
| 2023-11-06 |
4.9768 USDT |
3,243,063.9470 UNI |
4.7800 USDT |
4.6640 USDT |
5.1550 USDT |
5.1080 USDT |
| 2023-11-05 |
4.7822 USDT |
2,995,662.9154 UNI |
4.7080 USDT |
4.6200 USDT |
4.9100 USDT |
4.7720 USDT |
| 2023-11-04 |
4.7026 USDT |
2,191,788.7888 UNI |
4.6520 USDT |
4.6070 USDT |
4.7860 USDT |
4.7080 USDT |
| 2023-11-03 |
4.6217 USDT |
2,991,784.6839 UNI |
4.6940 USDT |
4.4580 USDT |
4.7800 USDT |
4.6520 USDT |
| 2023-11-02 |
4.6720 USDT |
6,992,250.1385 UNI |
4.7960 USDT |
4.4690 USDT |
4.9290 USDT |
4.6850 USDT |
| 2023-11-01 |
4.4308 USDT |
6,052,793.1911 UNI |
4.1470 USDT |
4.0110 USDT |
4.8640 USDT |
4.7960 USDT |
| 2023-10-31 |
4.1402 USDT |
3,188,342.8276 UNI |
4.1780 USDT |
3.9880 USDT |
4.2500 USDT |
4.1520 USDT |