Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
5.8239 USDT |
601,407.0618 UNI |
5.8320 USDT |
5.6560 USDT |
5.9640 USDT |
5.7820 USDT |
| 2023-04-19 |
6.0345 USDT |
1,234,405.6272 UNI |
6.3320 USDT |
5.7410 USDT |
6.4940 USDT |
5.8320 USDT |
| 2023-04-18 |
6.2611 USDT |
732,148.1795 UNI |
6.1300 USDT |
6.0340 USDT |
6.3700 USDT |
6.3300 USDT |
| 2023-04-17 |
6.1605 USDT |
592,373.0576 UNI |
6.3140 USDT |
6.0710 USDT |
6.3220 USDT |
6.1270 USDT |
| 2023-04-16 |
6.2953 USDT |
812,586.4015 UNI |
6.2720 USDT |
6.1430 USDT |
6.5000 USDT |
6.3140 USDT |
| 2023-04-15 |
6.2821 USDT |
442,081.0629 UNI |
6.3070 USDT |
6.2200 USDT |
6.3690 USDT |
6.2710 USDT |
| 2023-04-14 |
6.3067 USDT |
1,244,011.5657 UNI |
6.2050 USDT |
6.1180 USDT |
6.4670 USDT |
6.3070 USDT |
| 2023-04-13 |
6.1082 USDT |
633,498.4269 UNI |
5.9460 USDT |
5.8980 USDT |
6.2400 USDT |
6.2050 USDT |
| 2023-04-12 |
5.8622 USDT |
688,619.7832 UNI |
5.9360 USDT |
5.7100 USDT |
6.0040 USDT |
5.9440 USDT |
| 2023-04-11 |
6.0214 USDT |
527,618.4221 UNI |
6.0150 USDT |
5.9140 USDT |
6.0910 USDT |
5.9350 USDT |
| 2023-04-10 |
5.9493 USDT |
343,046.9180 UNI |
5.9140 USDT |
5.8330 USDT |
6.0440 USDT |
6.0130 USDT |
| 2023-04-09 |
5.8852 USDT |
267,496.6078 UNI |
5.9110 USDT |
5.8200 USDT |
5.9580 USDT |
5.9120 USDT |
| 2023-04-08 |
5.9694 USDT |
240,541.2434 UNI |
6.0030 USDT |
5.8910 USDT |
6.0500 USDT |
5.9130 USDT |
| 2023-04-07 |
6.0068 USDT |
223,320.2864 UNI |
6.0770 USDT |
5.9490 USDT |
6.1000 USDT |
6.0030 USDT |
| 2023-04-06 |
6.1289 USDT |
320,646.7949 UNI |
6.2320 USDT |
6.0380 USDT |
6.2390 USDT |
6.0770 USDT |
| 2023-04-05 |
6.2649 USDT |
572,838.9964 UNI |
6.1540 USDT |
6.1260 USDT |
6.3460 USDT |
6.2260 USDT |
| 2023-04-04 |
6.0611 USDT |
568,125.1846 UNI |
5.9330 USDT |
5.8810 USDT |
6.2090 USDT |
6.1530 USDT |
| 2023-04-03 |
5.9593 USDT |
615,281.0692 UNI |
5.9480 USDT |
5.8170 USDT |
6.0850 USDT |
5.9330 USDT |
| 2023-04-02 |
5.9921 USDT |
363,839.4575 UNI |
6.1000 USDT |
5.8850 USDT |
6.1210 USDT |
5.9480 USDT |
| 2023-04-01 |
6.1077 USDT |
357,645.1062 UNI |
6.0640 USDT |
6.0220 USDT |
6.1940 USDT |
6.1010 USDT |
| 2023-03-31 |
6.0085 USDT |
471,208.5093 UNI |
5.9000 USDT |
5.8670 USDT |
6.1270 USDT |
6.0620 USDT |
| 2023-03-30 |
5.9282 USDT |
533,930.9119 UNI |
5.9460 USDT |
5.8290 USDT |
6.0690 USDT |
5.9000 USDT |
| 2023-03-29 |
5.9641 USDT |
376,610.8133 UNI |
5.8090 USDT |
5.8090 USDT |
6.0290 USDT |
5.9440 USDT |
| 2023-03-28 |
5.7202 USDT |
371,635.8563 UNI |
5.6460 USDT |
5.5780 USDT |
5.8920 USDT |
5.8080 USDT |
| 2023-03-27 |
5.6702 USDT |
524,969.0332 UNI |
5.7900 USDT |
5.5000 USDT |
5.8250 USDT |
5.6430 USDT |
| 2023-03-26 |
5.7744 USDT |
360,057.6224 UNI |
5.7130 USDT |
5.6810 USDT |
5.8710 USDT |
5.7910 USDT |
| 2023-03-25 |
5.7975 USDT |
462,745.2019 UNI |
5.8810 USDT |
5.6720 USDT |
5.9120 USDT |
5.7120 USDT |
| 2023-03-24 |
5.9845 USDT |
1,062,100.9434 UNI |
6.2450 USDT |
5.8000 USDT |
6.2910 USDT |
5.8830 USDT |
| 2023-03-23 |
6.2358 USDT |
651,183.2066 UNI |
6.0720 USDT |
6.0110 USDT |
6.4400 USDT |
6.2430 USDT |
| 2023-03-22 |
6.2317 USDT |
870,296.9814 UNI |
6.4240 USDT |
5.9030 USDT |
6.4460 USDT |
6.0710 USDT |
| 2023-03-21 |
6.2923 USDT |
695,076.6506 UNI |
6.1760 USDT |
6.0360 USDT |
6.5110 USDT |
6.4220 USDT |
| 2023-03-20 |
6.3762 USDT |
835,700.9232 UNI |
6.4920 USDT |
6.1480 USDT |
6.5920 USDT |
6.1720 USDT |
| 2023-03-19 |
6.5653 USDT |
987,156.0539 UNI |
6.5100 USDT |
6.4070 USDT |
6.7100 USDT |
6.4900 USDT |
| 2023-03-18 |
6.5058 USDT |
1,161,844.0462 UNI |
6.4070 USDT |
6.2930 USDT |
6.6260 USDT |
6.5090 USDT |
| 2023-03-17 |
6.1443 USDT |
916,834.6352 UNI |
5.9090 USDT |
5.8290 USDT |
6.4320 USDT |
6.4090 USDT |
| 2023-03-16 |
5.9063 USDT |
641,922.4632 UNI |
5.9110 USDT |
5.7890 USDT |
5.9980 USDT |
5.9070 USDT |
| 2023-03-15 |
6.0922 USDT |
1,141,888.0528 UNI |
6.3160 USDT |
5.7290 USDT |
6.4300 USDT |
5.9090 USDT |
| 2023-03-14 |
6.2931 USDT |
1,674,980.6511 UNI |
6.0920 USDT |
5.9710 USDT |
6.6000 USDT |
6.3170 USDT |
| 2023-03-13 |
6.0377 USDT |
1,514,632.7302 UNI |
5.8980 USDT |
5.8050 USDT |
6.2040 USDT |
6.0940 USDT |
| 2023-03-12 |
5.5254 USDT |
799,932.8292 UNI |
5.4310 USDT |
5.3730 USDT |
5.9090 USDT |
5.8940 USDT |
| 2023-03-11 |
5.4669 USDT |
1,726,989.1714 UNI |
5.6200 USDT |
5.2260 USDT |
5.7800 USDT |
5.4320 USDT |
| 2023-03-10 |
5.5693 USDT |
986,253.9322 UNI |
5.7290 USDT |
5.3600 USDT |
5.7320 USDT |
5.6220 USDT |
| 2023-03-09 |
5.9326 USDT |
719,227.2388 UNI |
6.1030 USDT |
5.6020 USDT |
6.2000 USDT |
5.7310 USDT |
| 2023-03-08 |
6.3310 USDT |
552,311.3376 UNI |
6.4300 USDT |
6.0590 USDT |
6.4980 USDT |
6.1050 USDT |
| 2023-03-07 |
6.3701 USDT |
724,772.8856 UNI |
6.3400 USDT |
6.2650 USDT |
6.4860 USDT |
6.4270 USDT |
| 2023-03-06 |
6.3485 USDT |
635,351.1229 UNI |
6.3500 USDT |
6.2460 USDT |
6.4410 USDT |
6.3380 USDT |
| 2023-03-05 |
6.2850 USDT |
469,296.8016 UNI |
6.1640 USDT |
6.1200 USDT |
6.3900 USDT |
6.3500 USDT |
| 2023-03-04 |
6.1618 USDT |
340,025.7490 UNI |
6.2710 USDT |
6.0070 USDT |
6.2980 USDT |
6.1620 USDT |
| 2023-03-03 |
6.2453 USDT |
819,723.1289 UNI |
6.6380 USDT |
6.0910 USDT |
6.6400 USDT |
6.2720 USDT |
| 2023-03-02 |
6.7028 USDT |
440,460.5487 UNI |
6.8430 USDT |
6.5560 USDT |
6.8980 USDT |
6.6370 USDT |