Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.6156 AUD |
6,157.2666 USDC |
1.6203 AUD |
1.6143 AUD |
1.6203 AUD |
1.6170 AUD |
| 2025-01-08 |
1.6109 AUD |
24,760.5504 USDC |
1.6082 AUD |
1.6078 AUD |
1.6163 AUD |
1.6140 AUD |
| 2025-01-07 |
1.5965 AUD |
33,656.8644 USDC |
1.5989 AUD |
1.5926 AUD |
1.6090 AUD |
1.6083 AUD |
| 2025-01-06 |
1.6026 AUD |
10,626.3567 USDC |
1.6078 AUD |
1.5892 AUD |
1.6079 AUD |
1.6008 AUD |
| 2025-01-05 |
1.6056 AUD |
12,876.7746 USDC |
1.6058 AUD |
1.6018 AUD |
1.6081 AUD |
1.6078 AUD |
| 2025-01-04 |
1.6065 AUD |
4,349.7950 USDC |
1.6074 AUD |
1.6056 AUD |
1.6077 AUD |
1.6077 AUD |
| 2025-01-03 |
1.6081 AUD |
18,873.8542 USDC |
1.6087 AUD |
1.6069 AUD |
1.6107 AUD |
1.6086 AUD |
| 2025-01-02 |
1.6111 AUD |
18,003.8877 USDC |
1.6082 AUD |
1.6070 AUD |
1.6141 AUD |
1.6139 AUD |
| 2025-01-01 |
1.6177 AUD |
46,759.9142 USDC |
1.6207 AUD |
1.6169 AUD |
1.6210 AUD |
1.6182 AUD |
| 2024-12-31 |
1.6182 AUD |
42,338.4980 USDC |
1.6133 AUD |
1.6096 AUD |
1.6233 AUD |
1.6169 AUD |
| 2024-12-30 |
1.6120 AUD |
104,764.3365 USDC |
1.6100 AUD |
1.6051 AUD |
1.6178 AUD |
1.6136 AUD |
| 2024-12-29 |
1.6129 AUD |
21,072.7710 USDC |
1.6133 AUD |
1.6116 AUD |
1.6142 AUD |
1.6120 AUD |
| 2024-12-28 |
1.6130 AUD |
10,626.5532 USDC |
1.6137 AUD |
1.6106 AUD |
1.6139 AUD |
1.6127 AUD |
| 2024-12-27 |
1.6124 AUD |
18,815.6497 USDC |
1.6094 AUD |
1.6094 AUD |
1.6164 AUD |
1.6141 AUD |
| 2024-12-26 |
1.6048 AUD |
46,637.8195 USDC |
1.6054 AUD |
1.6005 AUD |
1.6118 AUD |
1.6110 AUD |
| 2024-12-25 |
1.6049 AUD |
30,050.6948 USDC |
1.6067 AUD |
1.6029 AUD |
1.6072 AUD |
1.6060 AUD |
| 2024-12-24 |
1.6058 AUD |
10,755.6860 USDC |
1.6055 AUD |
1.6029 AUD |
1.6070 AUD |
1.6051 AUD |
| 2024-12-23 |
1.6039 AUD |
110,600.9571 USDC |
1.6048 AUD |
1.5990 AUD |
1.6063 AUD |
1.6063 AUD |
| 2024-12-22 |
1.6064 AUD |
139,633.4331 USDC |
1.6075 AUD |
1.6046 AUD |
1.6076 AUD |
1.6049 AUD |
| 2024-12-21 |
1.6055 AUD |
12,861.8344 USDC |
1.6059 AUD |
1.6046 AUD |
1.6081 AUD |
1.6048 AUD |
| 2024-12-20 |
1.6048 AUD |
71,397.2794 USDC |
1.6081 AUD |
1.5979 AUD |
1.6110 AUD |
1.6060 AUD |
| 2024-12-19 |
1.6025 AUD |
32,525.3643 USDC |
1.6106 AUD |
1.5972 AUD |
1.6106 AUD |
1.6073 AUD |
| 2024-12-18 |
1.5834 AUD |
113,020.3478 USDC |
1.5724 AUD |
1.5724 AUD |
1.6115 AUD |
1.6114 AUD |
| 2024-12-17 |
1.5712 AUD |
75,561.5500 USDC |
1.5655 AUD |
1.5644 AUD |
1.5759 AUD |
1.5731 AUD |
| 2024-12-16 |
1.5671 AUD |
56,390.4131 USDC |
1.5654 AUD |
1.5611 AUD |
1.5729 AUD |
1.5670 AUD |
| 2024-12-15 |
1.5666 AUD |
70,306.4105 USDC |
1.5692 AUD |
1.5616 AUD |
1.5705 AUD |
1.5667 AUD |
| 2024-12-14 |
1.5661 AUD |
54,020.3894 USDC |
1.5691 AUD |
1.5610 AUD |
1.5703 AUD |
1.5670 AUD |
| 2024-12-13 |
1.5699 AUD |
33,886.8262 USDC |
1.5702 AUD |
1.5666 AUD |
1.5713 AUD |
1.5666 AUD |
| 2024-12-12 |
1.5604 AUD |
165,085.0237 USDC |
1.5672 AUD |
1.5558 AUD |
1.5672 AUD |
1.5672 AUD |
| 2024-12-11 |
1.5680 AUD |
106,457.0671 USDC |
1.5682 AUD |
1.5670 AUD |
1.5765 AUD |
1.5711 AUD |
| 2024-12-10 |
1.5628 AUD |
129,883.4714 USDC |
1.5577 AUD |
1.5559 AUD |
1.5697 AUD |
1.5663 AUD |
| 2024-12-09 |
1.5568 AUD |
33,079.7699 USDC |
1.5612 AUD |
1.5477 AUD |
1.5643 AUD |
1.5536 AUD |
| 2024-12-08 |
1.5604 AUD |
6,580.3439 USDC |
1.5640 AUD |
1.5601 AUD |
1.5640 AUD |
1.5601 AUD |
| 2024-12-07 |
1.5633 AUD |
670.2902 USDC |
1.5643 AUD |
1.5631 AUD |
1.5644 AUD |
1.5631 AUD |
| 2024-12-06 |
1.5590 AUD |
36,625.3467 USDC |
1.5481 AUD |
1.5481 AUD |
1.5669 AUD |
1.5619 AUD |
| 2024-12-05 |
1.5439 AUD |
209,060.2302 USDC |
1.5506 AUD |
1.5360 AUD |
1.5515 AUD |
1.5464 AUD |
| 2024-12-04 |
1.5485 AUD |
78,294.6642 USDC |
1.5410 AUD |
1.5407 AUD |
1.5572 AUD |
1.5468 AUD |
| 2024-12-03 |
1.5428 AUD |
23,980.6710 USDC |
1.5414 AUD |
1.5376 AUD |
1.5446 AUD |
1.5446 AUD |
| 2024-12-02 |
1.5384 AUD |
48,102.8879 USDC |
1.5360 AUD |
1.5327 AUD |
1.5478 AUD |
1.5409 AUD |
| 2024-12-01 |
1.5355 AUD |
4,701.7913 USDC |
1.5342 AUD |
1.5342 AUD |
1.5360 AUD |
1.5360 AUD |
| 2024-11-30 |
1.5343 AUD |
5,823.3429 USDC |
1.5331 AUD |
1.5330 AUD |
1.5352 AUD |
1.5352 AUD |
| 2024-11-29 |
1.5354 AUD |
45,822.3759 USDC |
1.5374 AUD |
1.5310 AUD |
1.5377 AUD |
1.5331 AUD |
| 2024-11-28 |
1.5357 AUD |
67,072.2805 USDC |
1.5363 AUD |
1.5350 AUD |
1.5396 AUD |
1.5373 AUD |
| 2024-11-27 |
1.5413 AUD |
4,727.2619 USDC |
1.5440 AUD |
1.5360 AUD |
1.5447 AUD |
1.5370 AUD |
| 2024-11-26 |
1.5425 AUD |
14,589.1368 USDC |
1.5467 AUD |
1.5367 AUD |
1.5494 AUD |
1.5419 AUD |
| 2024-11-25 |
1.5331 AUD |
49,025.8505 USDC |
1.5241 AUD |
1.5237 AUD |
1.5459 AUD |
1.5458 AUD |
| 2024-11-24 |
1.5254 AUD |
24,606.3995 USDC |
1.5282 AUD |
1.5237 AUD |
1.5283 AUD |
1.5249 AUD |
| 2024-11-23 |
1.5305 AUD |
24,294.7082 USDC |
1.5300 AUD |
1.5300 AUD |
1.5326 AUD |
1.5326 AUD |
| 2024-11-22 |
1.5337 AUD |
16,200.0728 USDC |
1.5311 AUD |
1.5294 AUD |
1.5402 AUD |
1.5352 AUD |
| 2024-11-21 |
1.5333 AUD |
101,523.9710 USDC |
1.5342 AUD |
1.5270 AUD |
1.5344 AUD |
1.5312 AUD |