Crypto exchange OKEx
Market USD Coin (USDC) / AUD
Identifier on OKEx: USDC-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-18 | 1.5430 AUD | 94,089.6385 USDC | 1.5436 AUD | 1.5368 AUD | 1.5470 AUD | 1.5368 AUD |
| 2024-11-17 | 1.5405 AUD | 42,530.0730 USDC | 1.5390 AUD | 1.5380 AUD | 1.5438 AUD | 1.5432 AUD |
| 2024-11-16 | 1.5419 AUD | 42,273.9004 USDC | 1.5420 AUD | 1.5400 AUD | 1.5440 AUD | 1.5428 AUD |
| 2024-11-15 | 1.5439 AUD | 9,473.0949 USDC | 1.5472 AUD | 1.5420 AUD | 1.5476 AUD | 1.5455 AUD |
| 2024-11-14 | 1.5409 AUD | 32,635.4154 USDC | 1.5378 AUD | 1.5378 AUD | 1.5480 AUD | 1.5472 AUD |
| 2024-11-13 | 1.5340 AUD | 49,046.5323 USDC | 1.5274 AUD | 1.5274 AUD | 1.5377 AUD | 1.5334 AUD |
| 2024-11-12 | 1.5228 AUD | 5,237.2863 USDC | 1.5189 AUD | 1.5189 AUD | 1.5260 AUD | 1.5260 AUD |
| 2024-11-11 | 1.5169 AUD | 34,411.6514 USDC | 1.5134 AUD | 1.5132 AUD | 1.5203 AUD | 1.5183 AUD |
| 2024-11-10 | 1.5106 AUD | 192,502.4136 USDC | 1.5163 AUD | 1.5028 AUD | 1.5184 AUD | 1.5130 AUD |
| 2024-11-09 | 1.5148 AUD | 47,764.0673 USDC | 1.5162 AUD | 1.5126 AUD | 1.5162 AUD | 1.5140 AUD |
| 2024-11-08 | 1.4987 AUD | 59,686.7602 USDC | 1.4942 AUD | 1.4942 AUD | 1.5165 AUD | 1.5165 AUD |
| 2024-11-07 | 1.4989 AUD | 13,440.2985 USDC | 1.5055 AUD | 1.4942 AUD | 1.5069 AUD | 1.4942 AUD |
| 2024-11-06 | 1.5143 AUD | 62,273.9084 USDC | 1.5110 AUD | 1.5074 AUD | 1.5300 AUD | 1.5187 AUD |
| 2024-11-05 | 1.5113 AUD | 15,133.1490 USDC | 1.5150 AUD | 1.5110 AUD | 1.5150 AUD | 1.5110 AUD |
| 2024-11-04 | 1.5130 AUD | 13,195.8839 USDC | 1.5129 AUD | 1.5095 AUD | 1.5148 AUD | 1.5148 AUD |
| 2024-11-03 | 1.5202 AUD | 117,207.8320 USDC | 1.5259 AUD | 1.5147 AUD | 1.5259 AUD | 1.5163 AUD |
| 2024-11-02 | 1.5247 AUD | 132,258.0653 USDC | 1.5258 AUD | 1.5240 AUD | 1.5258 AUD | 1.5251 AUD |
| 2024-11-01 | 1.5211 AUD | 119,112.6447 USDC | 1.5210 AUD | 1.5186 AUD | 1.5252 AUD | 1.5190 AUD |
| 2024-10-30 | 1.5179 AUD | 67,674.2834 USDC | 1.5195 AUD | 1.5141 AUD | 1.5222 AUD | 1.5169 AUD |
| 2024-10-29 | 1.5181 AUD | 49,798.4198 USDC | 1.5182 AUD | 1.5129 AUD | 1.5246 AUD | 1.5244 AUD |
| 2024-10-28 | 1.5177 AUD | 18,708.6809 USDC | 1.5145 AUD | 1.5131 AUD | 1.5191 AUD | 1.5171 AUD |
| 2024-10-27 | 1.5142 AUD | 8,878.4713 USDC | 1.5138 AUD | 1.5125 AUD | 1.5150 AUD | 1.5125 AUD |
| 2024-10-26 | 1.5132 AUD | 14,334.1285 USDC | 1.5130 AUD | 1.5127 AUD | 1.5142 AUD | 1.5130 AUD |
| 2024-10-25 | 1.5057 AUD | 41,139.1896 USDC | 1.5039 AUD | 1.5030 AUD | 1.5129 AUD | 1.5129 AUD |
| 2024-10-24 | 1.4997 AUD | 27,572.4103 USDC | 1.5002 AUD | 1.4982 AUD | 1.5020 AUD | 1.5010 AUD |
| 2024-10-23 | 1.5051 AUD | 7,368.2754 USDC | 1.5014 AUD | 1.5014 AUD | 1.5068 AUD | 1.5063 AUD |
| 2024-10-22 | 1.4944 AUD | 1,302.3104 USDC | 1.4940 AUD | 1.4940 AUD | 1.4954 AUD | 1.4945 AUD |
| 2024-10-21 | 1.4937 AUD | 500.0000 USDC | 1.4937 AUD | 1.4937 AUD | 1.4937 AUD | 1.4937 AUD |
| 2024-10-18 | 1.4861 AUD | 39,757.7157 USDC | 1.4894 AUD | 1.4859 AUD | 1.4894 AUD | 1.4864 AUD |
| 2024-10-17 | 1.4915 AUD | 74,714.4464 USDC | 1.4940 AUD | 1.4878 AUD | 1.4940 AUD | 1.4888 AUD |
| 2024-10-16 | 1.4900 AUD | 15,255.0935 USDC | 1.4916 AUD | 1.4880 AUD | 1.4959 AUD | 1.4959 AUD |
| 2024-10-15 | 1.4838 AUD | 37,775.5254 USDC | 1.4840 AUD | 1.4830 AUD | 1.4902 AUD | 1.4902 AUD |
| 2024-10-14 | 1.4806 AUD | 25,873.2131 USDC | 1.4819 AUD | 1.4799 AUD | 1.4820 AUD | 1.4800 AUD |
| 2024-10-13 | 1.4780 AUD | 112,248.5582 USDC | 1.4770 AUD | 1.4760 AUD | 1.4810 AUD | 1.4810 AUD |
| 2024-10-12 | 1.4781 AUD | 5,352.3941 USDC | 1.4782 AUD | 1.4780 AUD | 1.4786 AUD | 1.4780 AUD |
| 2024-10-10 | 1.4840 AUD | 20,393.9904 USDC | 1.4861 AUD | 1.4803 AUD | 1.4861 AUD | 1.4803 AUD |
| 2024-10-09 | 1.4840 AUD | 20,622.9188 USDC | 1.4819 AUD | 1.4806 AUD | 1.4860 AUD | 1.4840 AUD |
| 2024-10-08 | 1.4826 AUD | 21,277.1552 USDC | 1.4760 AUD | 1.4760 AUD | 1.4855 AUD | 1.4808 AUD |
| 2024-10-07 | 1.4766 AUD | 2,245.2981 USDC | 1.4693 AUD | 1.4693 AUD | 1.4792 AUD | 1.4792 AUD |
| 2024-10-06 | 1.4686 AUD | 17,901.0000 USDC | 1.4690 AUD | 1.4679 AUD | 1.4690 AUD | 1.4680 AUD |
| 2024-10-05 | 1.4706 AUD | 2,846.1284 USDC | 1.4711 AUD | 1.4699 AUD | 1.4711 AUD | 1.4699 AUD |
| 2024-10-04 | 1.4656 AUD | 44,313.0158 USDC | 1.4640 AUD | 1.4621 AUD | 1.4712 AUD | 1.4710 AUD |
| 2024-10-03 | 1.4606 AUD | 4,318.1216 USDC | 1.4585 AUD | 1.4585 AUD | 1.4630 AUD | 1.4630 AUD |
| 2024-10-02 | 1.4510 AUD | 2,500.0000 USDC | 1.4510 AUD | 1.4510 AUD | 1.4510 AUD | 1.4510 AUD |
| 2024-10-01 | 1.4522 AUD | 3,276.7348 USDC | 1.4455 AUD | 1.4455 AUD | 1.4536 AUD | 1.4536 AUD |
| 2024-09-30 | 1.4428 AUD | 277.2302 USDC | 1.4428 AUD | 1.4428 AUD | 1.4438 AUD | 1.4438 AUD |
| 2024-09-27 | 1.4559 AUD | 10,178.6840 USDC | 1.4559 AUD | 1.4536 AUD | 1.4564 AUD | 1.4536 AUD |
| 2024-09-26 | 1.4554 AUD | 20.8303 USDC | 1.4554 AUD | 1.4554 AUD | 1.4554 AUD | 1.4554 AUD |
| 2024-09-23 | 1.4663 AUD | 27,293.7329 USDC | 1.4677 AUD | 1.4630 AUD | 1.4706 AUD | 1.4633 AUD |
| 2024-09-16 | 1.4870 AUD | 1,540.0000 USDC | 1.4870 AUD | 1.4870 AUD | 1.4870 AUD | 1.4870 AUD |
12