Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.6039 AUD |
110,600.9571 USDC |
1.6048 AUD |
1.5990 AUD |
1.6063 AUD |
1.6063 AUD |
| 2024-12-22 |
1.6064 AUD |
139,633.4331 USDC |
1.6075 AUD |
1.6046 AUD |
1.6076 AUD |
1.6049 AUD |
| 2024-12-21 |
1.6055 AUD |
12,861.8344 USDC |
1.6059 AUD |
1.6046 AUD |
1.6081 AUD |
1.6048 AUD |
| 2024-12-20 |
1.6048 AUD |
71,397.2794 USDC |
1.6081 AUD |
1.5979 AUD |
1.6110 AUD |
1.6060 AUD |
| 2024-12-19 |
1.6025 AUD |
32,525.3643 USDC |
1.6106 AUD |
1.5972 AUD |
1.6106 AUD |
1.6073 AUD |
| 2024-12-18 |
1.5834 AUD |
113,020.3478 USDC |
1.5724 AUD |
1.5724 AUD |
1.6115 AUD |
1.6114 AUD |
| 2024-12-17 |
1.5712 AUD |
75,561.5500 USDC |
1.5655 AUD |
1.5644 AUD |
1.5759 AUD |
1.5731 AUD |
| 2024-12-16 |
1.5671 AUD |
56,390.4131 USDC |
1.5654 AUD |
1.5611 AUD |
1.5729 AUD |
1.5670 AUD |
| 2024-12-15 |
1.5666 AUD |
70,306.4105 USDC |
1.5692 AUD |
1.5616 AUD |
1.5705 AUD |
1.5667 AUD |
| 2024-12-14 |
1.5661 AUD |
54,020.3894 USDC |
1.5691 AUD |
1.5610 AUD |
1.5703 AUD |
1.5670 AUD |
| 2024-12-13 |
1.5699 AUD |
33,886.8262 USDC |
1.5702 AUD |
1.5666 AUD |
1.5713 AUD |
1.5666 AUD |
| 2024-12-12 |
1.5604 AUD |
165,085.0237 USDC |
1.5672 AUD |
1.5558 AUD |
1.5672 AUD |
1.5672 AUD |
| 2024-12-11 |
1.5680 AUD |
106,457.0671 USDC |
1.5682 AUD |
1.5670 AUD |
1.5765 AUD |
1.5711 AUD |
| 2024-12-10 |
1.5628 AUD |
129,883.4714 USDC |
1.5577 AUD |
1.5559 AUD |
1.5697 AUD |
1.5663 AUD |
| 2024-12-09 |
1.5568 AUD |
33,079.7699 USDC |
1.5612 AUD |
1.5477 AUD |
1.5643 AUD |
1.5536 AUD |
| 2024-12-08 |
1.5604 AUD |
6,580.3439 USDC |
1.5640 AUD |
1.5601 AUD |
1.5640 AUD |
1.5601 AUD |
| 2024-12-07 |
1.5633 AUD |
670.2902 USDC |
1.5643 AUD |
1.5631 AUD |
1.5644 AUD |
1.5631 AUD |
| 2024-12-06 |
1.5590 AUD |
36,625.3467 USDC |
1.5481 AUD |
1.5481 AUD |
1.5669 AUD |
1.5619 AUD |
| 2024-12-05 |
1.5439 AUD |
209,060.2302 USDC |
1.5506 AUD |
1.5360 AUD |
1.5515 AUD |
1.5464 AUD |
| 2024-12-04 |
1.5485 AUD |
78,294.6642 USDC |
1.5410 AUD |
1.5407 AUD |
1.5572 AUD |
1.5468 AUD |
| 2024-12-03 |
1.5428 AUD |
23,980.6710 USDC |
1.5414 AUD |
1.5376 AUD |
1.5446 AUD |
1.5446 AUD |
| 2024-12-02 |
1.5384 AUD |
48,102.8879 USDC |
1.5360 AUD |
1.5327 AUD |
1.5478 AUD |
1.5409 AUD |
| 2024-12-01 |
1.5355 AUD |
4,701.7913 USDC |
1.5342 AUD |
1.5342 AUD |
1.5360 AUD |
1.5360 AUD |
| 2024-11-30 |
1.5343 AUD |
5,823.3429 USDC |
1.5331 AUD |
1.5330 AUD |
1.5352 AUD |
1.5352 AUD |
| 2024-11-29 |
1.5354 AUD |
45,822.3759 USDC |
1.5374 AUD |
1.5310 AUD |
1.5377 AUD |
1.5331 AUD |
| 2024-11-28 |
1.5357 AUD |
67,072.2805 USDC |
1.5363 AUD |
1.5350 AUD |
1.5396 AUD |
1.5373 AUD |
| 2024-11-27 |
1.5413 AUD |
4,727.2619 USDC |
1.5440 AUD |
1.5360 AUD |
1.5447 AUD |
1.5370 AUD |
| 2024-11-26 |
1.5425 AUD |
14,589.1368 USDC |
1.5467 AUD |
1.5367 AUD |
1.5494 AUD |
1.5419 AUD |
| 2024-11-25 |
1.5331 AUD |
49,025.8505 USDC |
1.5241 AUD |
1.5237 AUD |
1.5459 AUD |
1.5458 AUD |
| 2024-11-24 |
1.5254 AUD |
24,606.3995 USDC |
1.5282 AUD |
1.5237 AUD |
1.5283 AUD |
1.5249 AUD |
| 2024-11-23 |
1.5305 AUD |
24,294.7082 USDC |
1.5300 AUD |
1.5300 AUD |
1.5326 AUD |
1.5326 AUD |
| 2024-11-22 |
1.5337 AUD |
16,200.0728 USDC |
1.5311 AUD |
1.5294 AUD |
1.5402 AUD |
1.5352 AUD |
| 2024-11-21 |
1.5333 AUD |
101,523.9710 USDC |
1.5342 AUD |
1.5270 AUD |
1.5344 AUD |
1.5312 AUD |
| 2024-11-20 |
1.5318 AUD |
46,210.1857 USDC |
1.5282 AUD |
1.5282 AUD |
1.5403 AUD |
1.5401 AUD |
| 2024-11-19 |
1.5343 AUD |
5,438.8944 USDC |
1.5343 AUD |
1.5334 AUD |
1.5395 AUD |
1.5341 AUD |
| 2024-11-18 |
1.5430 AUD |
94,089.6385 USDC |
1.5436 AUD |
1.5368 AUD |
1.5470 AUD |
1.5368 AUD |
| 2024-11-17 |
1.5405 AUD |
42,530.0730 USDC |
1.5390 AUD |
1.5380 AUD |
1.5438 AUD |
1.5432 AUD |
| 2024-11-16 |
1.5419 AUD |
42,273.9004 USDC |
1.5420 AUD |
1.5400 AUD |
1.5440 AUD |
1.5428 AUD |
| 2024-11-15 |
1.5439 AUD |
9,473.0949 USDC |
1.5472 AUD |
1.5420 AUD |
1.5476 AUD |
1.5455 AUD |
| 2024-11-14 |
1.5409 AUD |
32,635.4154 USDC |
1.5378 AUD |
1.5378 AUD |
1.5480 AUD |
1.5472 AUD |
| 2024-11-13 |
1.5340 AUD |
49,046.5323 USDC |
1.5274 AUD |
1.5274 AUD |
1.5377 AUD |
1.5334 AUD |
| 2024-11-12 |
1.5228 AUD |
5,237.2863 USDC |
1.5189 AUD |
1.5189 AUD |
1.5260 AUD |
1.5260 AUD |
| 2024-11-11 |
1.5169 AUD |
34,411.6514 USDC |
1.5134 AUD |
1.5132 AUD |
1.5203 AUD |
1.5183 AUD |
| 2024-11-10 |
1.5106 AUD |
192,502.4136 USDC |
1.5163 AUD |
1.5028 AUD |
1.5184 AUD |
1.5130 AUD |
| 2024-11-09 |
1.5148 AUD |
47,764.0673 USDC |
1.5162 AUD |
1.5126 AUD |
1.5162 AUD |
1.5140 AUD |
| 2024-11-08 |
1.4987 AUD |
59,686.7602 USDC |
1.4942 AUD |
1.4942 AUD |
1.5165 AUD |
1.5165 AUD |
| 2024-11-07 |
1.4989 AUD |
13,440.2985 USDC |
1.5055 AUD |
1.4942 AUD |
1.5069 AUD |
1.4942 AUD |
| 2024-11-06 |
1.5143 AUD |
62,273.9084 USDC |
1.5110 AUD |
1.5074 AUD |
1.5300 AUD |
1.5187 AUD |
| 2024-11-05 |
1.5113 AUD |
15,133.1490 USDC |
1.5150 AUD |
1.5110 AUD |
1.5150 AUD |
1.5110 AUD |
| 2024-11-04 |
1.5130 AUD |
13,195.8839 USDC |
1.5129 AUD |
1.5095 AUD |
1.5148 AUD |
1.5148 AUD |