Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.5318 AUD |
46,210.1857 USDC |
1.5282 AUD |
1.5282 AUD |
1.5403 AUD |
1.5401 AUD |
| 2024-11-19 |
1.5343 AUD |
5,438.8944 USDC |
1.5343 AUD |
1.5334 AUD |
1.5395 AUD |
1.5341 AUD |
| 2024-11-18 |
1.5430 AUD |
94,089.6385 USDC |
1.5436 AUD |
1.5368 AUD |
1.5470 AUD |
1.5368 AUD |
| 2024-11-17 |
1.5405 AUD |
42,530.0730 USDC |
1.5390 AUD |
1.5380 AUD |
1.5438 AUD |
1.5432 AUD |
| 2024-11-16 |
1.5419 AUD |
42,273.9004 USDC |
1.5420 AUD |
1.5400 AUD |
1.5440 AUD |
1.5428 AUD |
| 2024-11-15 |
1.5439 AUD |
9,473.0949 USDC |
1.5472 AUD |
1.5420 AUD |
1.5476 AUD |
1.5455 AUD |
| 2024-11-14 |
1.5409 AUD |
32,635.4154 USDC |
1.5378 AUD |
1.5378 AUD |
1.5480 AUD |
1.5472 AUD |
| 2024-11-13 |
1.5340 AUD |
49,046.5323 USDC |
1.5274 AUD |
1.5274 AUD |
1.5377 AUD |
1.5334 AUD |
| 2024-11-12 |
1.5228 AUD |
5,237.2863 USDC |
1.5189 AUD |
1.5189 AUD |
1.5260 AUD |
1.5260 AUD |
| 2024-11-11 |
1.5169 AUD |
34,411.6514 USDC |
1.5134 AUD |
1.5132 AUD |
1.5203 AUD |
1.5183 AUD |
| 2024-11-10 |
1.5106 AUD |
192,502.4136 USDC |
1.5163 AUD |
1.5028 AUD |
1.5184 AUD |
1.5130 AUD |
| 2024-11-09 |
1.5148 AUD |
47,764.0673 USDC |
1.5162 AUD |
1.5126 AUD |
1.5162 AUD |
1.5140 AUD |
| 2024-11-08 |
1.4987 AUD |
59,686.7602 USDC |
1.4942 AUD |
1.4942 AUD |
1.5165 AUD |
1.5165 AUD |
| 2024-11-07 |
1.4989 AUD |
13,440.2985 USDC |
1.5055 AUD |
1.4942 AUD |
1.5069 AUD |
1.4942 AUD |
| 2024-11-06 |
1.5143 AUD |
62,273.9084 USDC |
1.5110 AUD |
1.5074 AUD |
1.5300 AUD |
1.5187 AUD |
| 2024-11-05 |
1.5113 AUD |
15,133.1490 USDC |
1.5150 AUD |
1.5110 AUD |
1.5150 AUD |
1.5110 AUD |
| 2024-11-04 |
1.5130 AUD |
13,195.8839 USDC |
1.5129 AUD |
1.5095 AUD |
1.5148 AUD |
1.5148 AUD |
| 2024-11-03 |
1.5202 AUD |
117,207.8320 USDC |
1.5259 AUD |
1.5147 AUD |
1.5259 AUD |
1.5163 AUD |
| 2024-11-02 |
1.5247 AUD |
132,258.0653 USDC |
1.5258 AUD |
1.5240 AUD |
1.5258 AUD |
1.5251 AUD |
| 2024-11-01 |
1.5211 AUD |
119,112.6447 USDC |
1.5210 AUD |
1.5186 AUD |
1.5252 AUD |
1.5190 AUD |
| 2024-10-30 |
1.5179 AUD |
67,674.2834 USDC |
1.5195 AUD |
1.5141 AUD |
1.5222 AUD |
1.5169 AUD |
| 2024-10-29 |
1.5181 AUD |
49,798.4198 USDC |
1.5182 AUD |
1.5129 AUD |
1.5246 AUD |
1.5244 AUD |
| 2024-10-28 |
1.5177 AUD |
18,708.6809 USDC |
1.5145 AUD |
1.5131 AUD |
1.5191 AUD |
1.5171 AUD |
| 2024-10-27 |
1.5142 AUD |
8,878.4713 USDC |
1.5138 AUD |
1.5125 AUD |
1.5150 AUD |
1.5125 AUD |
| 2024-10-26 |
1.5132 AUD |
14,334.1285 USDC |
1.5130 AUD |
1.5127 AUD |
1.5142 AUD |
1.5130 AUD |
| 2024-10-25 |
1.5057 AUD |
41,139.1896 USDC |
1.5039 AUD |
1.5030 AUD |
1.5129 AUD |
1.5129 AUD |
| 2024-10-24 |
1.4997 AUD |
27,572.4103 USDC |
1.5002 AUD |
1.4982 AUD |
1.5020 AUD |
1.5010 AUD |
| 2024-10-23 |
1.5051 AUD |
7,368.2754 USDC |
1.5014 AUD |
1.5014 AUD |
1.5068 AUD |
1.5063 AUD |
| 2024-10-22 |
1.4944 AUD |
1,302.3104 USDC |
1.4940 AUD |
1.4940 AUD |
1.4954 AUD |
1.4945 AUD |
| 2024-10-21 |
1.4937 AUD |
500.0000 USDC |
1.4937 AUD |
1.4937 AUD |
1.4937 AUD |
1.4937 AUD |
| 2024-10-18 |
1.4861 AUD |
39,757.7157 USDC |
1.4894 AUD |
1.4859 AUD |
1.4894 AUD |
1.4864 AUD |
| 2024-10-17 |
1.4915 AUD |
74,714.4464 USDC |
1.4940 AUD |
1.4878 AUD |
1.4940 AUD |
1.4888 AUD |
| 2024-10-16 |
1.4900 AUD |
15,255.0935 USDC |
1.4916 AUD |
1.4880 AUD |
1.4959 AUD |
1.4959 AUD |
| 2024-10-15 |
1.4838 AUD |
37,775.5254 USDC |
1.4840 AUD |
1.4830 AUD |
1.4902 AUD |
1.4902 AUD |
| 2024-10-14 |
1.4806 AUD |
25,873.2131 USDC |
1.4819 AUD |
1.4799 AUD |
1.4820 AUD |
1.4800 AUD |
| 2024-10-13 |
1.4780 AUD |
112,248.5582 USDC |
1.4770 AUD |
1.4760 AUD |
1.4810 AUD |
1.4810 AUD |
| 2024-10-12 |
1.4781 AUD |
5,352.3941 USDC |
1.4782 AUD |
1.4780 AUD |
1.4786 AUD |
1.4780 AUD |
| 2024-10-10 |
1.4840 AUD |
20,393.9904 USDC |
1.4861 AUD |
1.4803 AUD |
1.4861 AUD |
1.4803 AUD |
| 2024-10-09 |
1.4840 AUD |
20,622.9188 USDC |
1.4819 AUD |
1.4806 AUD |
1.4860 AUD |
1.4840 AUD |
| 2024-10-08 |
1.4826 AUD |
21,277.1552 USDC |
1.4760 AUD |
1.4760 AUD |
1.4855 AUD |
1.4808 AUD |
| 2024-10-07 |
1.4766 AUD |
2,245.2981 USDC |
1.4693 AUD |
1.4693 AUD |
1.4792 AUD |
1.4792 AUD |
| 2024-10-06 |
1.4686 AUD |
17,901.0000 USDC |
1.4690 AUD |
1.4679 AUD |
1.4690 AUD |
1.4680 AUD |
| 2024-10-05 |
1.4706 AUD |
2,846.1284 USDC |
1.4711 AUD |
1.4699 AUD |
1.4711 AUD |
1.4699 AUD |
| 2024-10-04 |
1.4656 AUD |
44,313.0158 USDC |
1.4640 AUD |
1.4621 AUD |
1.4712 AUD |
1.4710 AUD |
| 2024-10-03 |
1.4606 AUD |
4,318.1216 USDC |
1.4585 AUD |
1.4585 AUD |
1.4630 AUD |
1.4630 AUD |
| 2024-10-02 |
1.4510 AUD |
2,500.0000 USDC |
1.4510 AUD |
1.4510 AUD |
1.4510 AUD |
1.4510 AUD |
| 2024-10-01 |
1.4522 AUD |
3,276.7348 USDC |
1.4455 AUD |
1.4455 AUD |
1.4536 AUD |
1.4536 AUD |
| 2024-09-30 |
1.4428 AUD |
277.2302 USDC |
1.4428 AUD |
1.4428 AUD |
1.4438 AUD |
1.4438 AUD |
| 2024-09-27 |
1.4559 AUD |
10,178.6840 USDC |
1.4559 AUD |
1.4536 AUD |
1.4564 AUD |
1.4536 AUD |
| 2024-09-26 |
1.4554 AUD |
20.8303 USDC |
1.4554 AUD |
1.4554 AUD |
1.4554 AUD |
1.4554 AUD |