Crypto exchange OKEx
Market USD Coin (USDC) / AUD
Identifier on OKEx: USDC-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-15 | 1.4883 AUD | 5,982.0000 USDC | 1.4883 AUD | 1.4883 AUD | 1.4887 AUD | 1.4883 AUD |
| 2024-09-12 | 1.4951 AUD | 13,356.5863 USDC | 1.4967 AUD | 1.4909 AUD | 1.4967 AUD | 1.4913 AUD |
| 2024-09-11 | 1.5003 AUD | 1,712.0000 USDC | 1.4989 AUD | 1.4989 AUD | 1.5010 AUD | 1.5010 AUD |
| 2024-09-09 | 1.4985 AUD | 1,500.0000 USDC | 1.4965 AUD | 1.4965 AUD | 1.5025 AUD | 1.5025 AUD |
| 2024-09-08 | 1.5020 AUD | 0.7012 USDC | 1.5020 AUD | 1.5020 AUD | 1.5020 AUD | 1.5020 AUD |
| 2024-09-06 | 1.4865 AUD | 1,008.8391 USDC | 1.4869 AUD | 1.4827 AUD | 1.5020 AUD | 1.5020 AUD |
| 2024-09-04 | 1.4844 AUD | 1,650.6696 USDC | 1.4917 AUD | 1.4833 AUD | 1.4917 AUD | 1.4841 AUD |
| 2024-09-02 | 1.4802 AUD | 135.1168 USDC | 1.4802 AUD | 1.4802 AUD | 1.4802 AUD | 1.4802 AUD |
| 2024-08-31 | 1.4813 AUD | 1,000.0590 USDC | 1.4813 AUD | 1.4807 AUD | 1.4814 AUD | 1.4807 AUD |
| 2024-08-28 | 1.4752 AUD | 3,149.0000 USDC | 1.4771 AUD | 1.4713 AUD | 1.4771 AUD | 1.4713 AUD |
| 2024-08-27 | 1.4748 AUD | 2,496.0367 USDC | 1.4750 AUD | 1.4500 AUD | 1.4785 AUD | 1.4770 AUD |
| 2024-08-26 | 1.4746 AUD | 4,392.1368 USDC | 1.4720 AUD | 1.4720 AUD | 1.4750 AUD | 1.4750 AUD |
| 2024-08-24 | 1.4740 AUD | 500.0000 USDC | 1.4740 AUD | 1.4740 AUD | 1.4740 AUD | 1.4740 AUD |
| 2024-08-23 | 1.4756 AUD | 5,605.0000 USDC | 1.4810 AUD | 1.4750 AUD | 1.4810 AUD | 1.4750 AUD |
| 2024-08-17 | 1.4843 AUD | 3,503.0000 USDC | 1.4860 AUD | 1.4820 AUD | 1.4860 AUD | 1.4820 AUD |
| 2024-08-16 | 1.4958 AUD | 55.0000 USDC | 1.5000 AUD | 1.4930 AUD | 1.5240 AUD | 1.5240 AUD |
12