Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.5202 AUD |
117,207.8320 USDC |
1.5259 AUD |
1.5147 AUD |
1.5259 AUD |
1.5163 AUD |
| 2024-11-02 |
1.5247 AUD |
132,258.0653 USDC |
1.5258 AUD |
1.5240 AUD |
1.5258 AUD |
1.5251 AUD |
| 2024-11-01 |
1.5211 AUD |
119,112.6447 USDC |
1.5210 AUD |
1.5186 AUD |
1.5252 AUD |
1.5190 AUD |
| 2024-10-30 |
1.5179 AUD |
67,674.2834 USDC |
1.5195 AUD |
1.5141 AUD |
1.5222 AUD |
1.5169 AUD |
| 2024-10-29 |
1.5181 AUD |
49,798.4198 USDC |
1.5182 AUD |
1.5129 AUD |
1.5246 AUD |
1.5244 AUD |
| 2024-10-28 |
1.5177 AUD |
18,708.6809 USDC |
1.5145 AUD |
1.5131 AUD |
1.5191 AUD |
1.5171 AUD |
| 2024-10-27 |
1.5142 AUD |
8,878.4713 USDC |
1.5138 AUD |
1.5125 AUD |
1.5150 AUD |
1.5125 AUD |
| 2024-10-26 |
1.5132 AUD |
14,334.1285 USDC |
1.5130 AUD |
1.5127 AUD |
1.5142 AUD |
1.5130 AUD |
| 2024-10-25 |
1.5057 AUD |
41,139.1896 USDC |
1.5039 AUD |
1.5030 AUD |
1.5129 AUD |
1.5129 AUD |
| 2024-10-24 |
1.4997 AUD |
27,572.4103 USDC |
1.5002 AUD |
1.4982 AUD |
1.5020 AUD |
1.5010 AUD |
| 2024-10-23 |
1.5051 AUD |
7,368.2754 USDC |
1.5014 AUD |
1.5014 AUD |
1.5068 AUD |
1.5063 AUD |
| 2024-10-22 |
1.4944 AUD |
1,302.3104 USDC |
1.4940 AUD |
1.4940 AUD |
1.4954 AUD |
1.4945 AUD |
| 2024-10-21 |
1.4937 AUD |
500.0000 USDC |
1.4937 AUD |
1.4937 AUD |
1.4937 AUD |
1.4937 AUD |
| 2024-10-18 |
1.4861 AUD |
39,757.7157 USDC |
1.4894 AUD |
1.4859 AUD |
1.4894 AUD |
1.4864 AUD |
| 2024-10-17 |
1.4915 AUD |
74,714.4464 USDC |
1.4940 AUD |
1.4878 AUD |
1.4940 AUD |
1.4888 AUD |
| 2024-10-16 |
1.4900 AUD |
15,255.0935 USDC |
1.4916 AUD |
1.4880 AUD |
1.4959 AUD |
1.4959 AUD |
| 2024-10-15 |
1.4838 AUD |
37,775.5254 USDC |
1.4840 AUD |
1.4830 AUD |
1.4902 AUD |
1.4902 AUD |
| 2024-10-14 |
1.4806 AUD |
25,873.2131 USDC |
1.4819 AUD |
1.4799 AUD |
1.4820 AUD |
1.4800 AUD |
| 2024-10-13 |
1.4780 AUD |
112,248.5582 USDC |
1.4770 AUD |
1.4760 AUD |
1.4810 AUD |
1.4810 AUD |
| 2024-10-12 |
1.4781 AUD |
5,352.3941 USDC |
1.4782 AUD |
1.4780 AUD |
1.4786 AUD |
1.4780 AUD |
| 2024-10-10 |
1.4840 AUD |
20,393.9904 USDC |
1.4861 AUD |
1.4803 AUD |
1.4861 AUD |
1.4803 AUD |
| 2024-10-09 |
1.4840 AUD |
20,622.9188 USDC |
1.4819 AUD |
1.4806 AUD |
1.4860 AUD |
1.4840 AUD |
| 2024-10-08 |
1.4826 AUD |
21,277.1552 USDC |
1.4760 AUD |
1.4760 AUD |
1.4855 AUD |
1.4808 AUD |
| 2024-10-07 |
1.4766 AUD |
2,245.2981 USDC |
1.4693 AUD |
1.4693 AUD |
1.4792 AUD |
1.4792 AUD |
| 2024-10-06 |
1.4686 AUD |
17,901.0000 USDC |
1.4690 AUD |
1.4679 AUD |
1.4690 AUD |
1.4680 AUD |
| 2024-10-05 |
1.4706 AUD |
2,846.1284 USDC |
1.4711 AUD |
1.4699 AUD |
1.4711 AUD |
1.4699 AUD |
| 2024-10-04 |
1.4656 AUD |
44,313.0158 USDC |
1.4640 AUD |
1.4621 AUD |
1.4712 AUD |
1.4710 AUD |
| 2024-10-03 |
1.4606 AUD |
4,318.1216 USDC |
1.4585 AUD |
1.4585 AUD |
1.4630 AUD |
1.4630 AUD |
| 2024-10-02 |
1.4510 AUD |
2,500.0000 USDC |
1.4510 AUD |
1.4510 AUD |
1.4510 AUD |
1.4510 AUD |
| 2024-10-01 |
1.4522 AUD |
3,276.7348 USDC |
1.4455 AUD |
1.4455 AUD |
1.4536 AUD |
1.4536 AUD |
| 2024-09-30 |
1.4428 AUD |
277.2302 USDC |
1.4428 AUD |
1.4428 AUD |
1.4438 AUD |
1.4438 AUD |
| 2024-09-27 |
1.4559 AUD |
10,178.6840 USDC |
1.4559 AUD |
1.4536 AUD |
1.4564 AUD |
1.4536 AUD |
| 2024-09-26 |
1.4554 AUD |
20.8303 USDC |
1.4554 AUD |
1.4554 AUD |
1.4554 AUD |
1.4554 AUD |
| 2024-09-23 |
1.4663 AUD |
27,293.7329 USDC |
1.4677 AUD |
1.4630 AUD |
1.4706 AUD |
1.4633 AUD |
| 2024-09-16 |
1.4870 AUD |
1,540.0000 USDC |
1.4870 AUD |
1.4870 AUD |
1.4870 AUD |
1.4870 AUD |
| 2024-09-15 |
1.4883 AUD |
5,982.0000 USDC |
1.4883 AUD |
1.4883 AUD |
1.4887 AUD |
1.4883 AUD |
| 2024-09-12 |
1.4951 AUD |
13,356.5863 USDC |
1.4967 AUD |
1.4909 AUD |
1.4967 AUD |
1.4913 AUD |
| 2024-09-11 |
1.5003 AUD |
1,712.0000 USDC |
1.4989 AUD |
1.4989 AUD |
1.5010 AUD |
1.5010 AUD |
| 2024-09-09 |
1.4985 AUD |
1,500.0000 USDC |
1.4965 AUD |
1.4965 AUD |
1.5025 AUD |
1.5025 AUD |
| 2024-09-08 |
1.5020 AUD |
0.7012 USDC |
1.5020 AUD |
1.5020 AUD |
1.5020 AUD |
1.5020 AUD |
| 2024-09-06 |
1.4865 AUD |
1,008.8391 USDC |
1.4869 AUD |
1.4827 AUD |
1.5020 AUD |
1.5020 AUD |
| 2024-09-04 |
1.4844 AUD |
1,650.6696 USDC |
1.4917 AUD |
1.4833 AUD |
1.4917 AUD |
1.4841 AUD |
| 2024-09-02 |
1.4802 AUD |
135.1168 USDC |
1.4802 AUD |
1.4802 AUD |
1.4802 AUD |
1.4802 AUD |
| 2024-08-31 |
1.4813 AUD |
1,000.0590 USDC |
1.4813 AUD |
1.4807 AUD |
1.4814 AUD |
1.4807 AUD |
| 2024-08-28 |
1.4752 AUD |
3,149.0000 USDC |
1.4771 AUD |
1.4713 AUD |
1.4771 AUD |
1.4713 AUD |
| 2024-08-27 |
1.4748 AUD |
2,496.0367 USDC |
1.4750 AUD |
1.4500 AUD |
1.4785 AUD |
1.4770 AUD |
| 2024-08-26 |
1.4746 AUD |
4,392.1368 USDC |
1.4720 AUD |
1.4720 AUD |
1.4750 AUD |
1.4750 AUD |
| 2024-08-24 |
1.4740 AUD |
500.0000 USDC |
1.4740 AUD |
1.4740 AUD |
1.4740 AUD |
1.4740 AUD |
| 2024-08-23 |
1.4756 AUD |
5,605.0000 USDC |
1.4810 AUD |
1.4750 AUD |
1.4810 AUD |
1.4750 AUD |
| 2024-08-17 |
1.4843 AUD |
3,503.0000 USDC |
1.4860 AUD |
1.4820 AUD |
1.4860 AUD |
1.4820 AUD |