Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
1.4663 AUD |
27,293.7329 USDC |
1.4677 AUD |
1.4630 AUD |
1.4706 AUD |
1.4633 AUD |
| 2024-09-16 |
1.4870 AUD |
1,540.0000 USDC |
1.4870 AUD |
1.4870 AUD |
1.4870 AUD |
1.4870 AUD |
| 2024-09-15 |
1.4883 AUD |
5,982.0000 USDC |
1.4883 AUD |
1.4883 AUD |
1.4887 AUD |
1.4883 AUD |
| 2024-09-12 |
1.4951 AUD |
13,356.5863 USDC |
1.4967 AUD |
1.4909 AUD |
1.4967 AUD |
1.4913 AUD |
| 2024-09-11 |
1.5003 AUD |
1,712.0000 USDC |
1.4989 AUD |
1.4989 AUD |
1.5010 AUD |
1.5010 AUD |
| 2024-09-09 |
1.4985 AUD |
1,500.0000 USDC |
1.4965 AUD |
1.4965 AUD |
1.5025 AUD |
1.5025 AUD |
| 2024-09-08 |
1.5020 AUD |
0.7012 USDC |
1.5020 AUD |
1.5020 AUD |
1.5020 AUD |
1.5020 AUD |
| 2024-09-06 |
1.4865 AUD |
1,008.8391 USDC |
1.4869 AUD |
1.4827 AUD |
1.5020 AUD |
1.5020 AUD |
| 2024-09-04 |
1.4844 AUD |
1,650.6696 USDC |
1.4917 AUD |
1.4833 AUD |
1.4917 AUD |
1.4841 AUD |
| 2024-09-02 |
1.4802 AUD |
135.1168 USDC |
1.4802 AUD |
1.4802 AUD |
1.4802 AUD |
1.4802 AUD |
| 2024-08-31 |
1.4813 AUD |
1,000.0590 USDC |
1.4813 AUD |
1.4807 AUD |
1.4814 AUD |
1.4807 AUD |
| 2024-08-28 |
1.4752 AUD |
3,149.0000 USDC |
1.4771 AUD |
1.4713 AUD |
1.4771 AUD |
1.4713 AUD |
| 2024-08-27 |
1.4748 AUD |
2,496.0367 USDC |
1.4750 AUD |
1.4500 AUD |
1.4785 AUD |
1.4770 AUD |
| 2024-08-26 |
1.4746 AUD |
4,392.1368 USDC |
1.4720 AUD |
1.4720 AUD |
1.4750 AUD |
1.4750 AUD |
| 2024-08-24 |
1.4740 AUD |
500.0000 USDC |
1.4740 AUD |
1.4740 AUD |
1.4740 AUD |
1.4740 AUD |
| 2024-08-23 |
1.4756 AUD |
5,605.0000 USDC |
1.4810 AUD |
1.4750 AUD |
1.4810 AUD |
1.4750 AUD |
| 2024-08-17 |
1.4843 AUD |
3,503.0000 USDC |
1.4860 AUD |
1.4820 AUD |
1.4860 AUD |
1.4820 AUD |
| 2024-08-16 |
1.4958 AUD |
55.0000 USDC |
1.5000 AUD |
1.4930 AUD |
1.5240 AUD |
1.5240 AUD |