Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
6.0285 BRL |
218,534.2736 USDC |
6.0180 BRL |
6.0080 BRL |
6.0650 BRL |
6.0540 BRL |
| 2025-01-16 |
6.0372 BRL |
178,683.5779 USDC |
5.9950 BRL |
5.9910 BRL |
6.0540 BRL |
6.0180 BRL |
| 2025-01-15 |
6.0410 BRL |
302,322.7315 USDC |
6.0680 BRL |
5.9930 BRL |
6.0760 BRL |
5.9930 BRL |
| 2025-01-14 |
6.0805 BRL |
172,950.3309 USDC |
6.1120 BRL |
6.0600 BRL |
6.1120 BRL |
6.0630 BRL |
| 2025-01-13 |
6.1285 BRL |
53,547.4332 USDC |
6.1220 BRL |
6.1080 BRL |
6.1650 BRL |
6.1130 BRL |
| 2025-01-12 |
6.1335 BRL |
20,594.6365 USDC |
6.1460 BRL |
6.1150 BRL |
6.1520 BRL |
6.1220 BRL |
| 2025-01-11 |
6.1472 BRL |
3,669.8933 USDC |
6.1400 BRL |
6.1400 BRL |
6.1510 BRL |
6.1470 BRL |
| 2025-01-10 |
6.1068 BRL |
58,710.6406 USDC |
6.0750 BRL |
6.0750 BRL |
6.1340 BRL |
6.1310 BRL |
| 2025-01-09 |
6.1033 BRL |
102,977.3045 USDC |
6.1510 BRL |
6.0620 BRL |
6.1600 BRL |
6.0740 BRL |
| 2025-01-08 |
6.1501 BRL |
5,927.6853 USDC |
6.1420 BRL |
6.1400 BRL |
6.1760 BRL |
6.1460 BRL |
| 2025-01-07 |
6.1024 BRL |
64,642.3203 USDC |
6.0960 BRL |
6.0860 BRL |
6.1420 BRL |
6.1420 BRL |
| 2025-01-06 |
6.1413 BRL |
355,220.8741 USDC |
6.2120 BRL |
6.0940 BRL |
6.2120 BRL |
6.0950 BRL |
| 2025-01-05 |
6.2118 BRL |
16,307.2659 USDC |
6.2090 BRL |
6.2040 BRL |
6.2210 BRL |
6.2130 BRL |
| 2025-01-04 |
6.1989 BRL |
40,155.7476 USDC |
6.1960 BRL |
6.1860 BRL |
6.2090 BRL |
6.2090 BRL |
| 2025-01-03 |
6.1923 BRL |
225,127.2810 USDC |
6.1790 BRL |
6.1780 BRL |
6.2230 BRL |
6.1930 BRL |
| 2025-01-02 |
6.2143 BRL |
302,829.3037 USDC |
6.2390 BRL |
6.1770 BRL |
6.2410 BRL |
6.1880 BRL |
| 2025-01-01 |
6.2355 BRL |
12,983.6439 USDC |
6.2450 BRL |
6.2220 BRL |
6.2480 BRL |
6.2400 BRL |
| 2024-12-31 |
6.2394 BRL |
6,163.7019 USDC |
6.2340 BRL |
6.2340 BRL |
6.2490 BRL |
6.2470 BRL |
| 2024-12-30 |
6.2281 BRL |
61,783.9455 USDC |
6.2400 BRL |
6.2010 BRL |
6.2660 BRL |
6.2320 BRL |
| 2024-12-29 |
6.2447 BRL |
9,095.0182 USDC |
6.2410 BRL |
6.2390 BRL |
6.2500 BRL |
6.2430 BRL |
| 2024-12-28 |
6.2437 BRL |
8,765.6283 USDC |
6.2450 BRL |
6.2370 BRL |
6.2470 BRL |
6.2390 BRL |
| 2024-12-27 |
6.2208 BRL |
35,614.6766 USDC |
6.2140 BRL |
6.2100 BRL |
6.2440 BRL |
6.2440 BRL |
| 2024-12-26 |
6.2213 BRL |
197,221.7741 USDC |
6.2500 BRL |
6.1930 BRL |
6.2580 BRL |
6.2140 BRL |
| 2024-12-25 |
6.2494 BRL |
13,138.8472 USDC |
6.2470 BRL |
6.2430 BRL |
6.2550 BRL |
6.2500 BRL |
| 2024-12-24 |
6.2478 BRL |
8,887.0662 USDC |
6.2310 BRL |
6.2310 BRL |
6.2550 BRL |
6.2460 BRL |
| 2024-12-23 |
6.2256 BRL |
193,550.6596 USDC |
6.1680 BRL |
6.1660 BRL |
6.2380 BRL |
6.2240 BRL |
| 2024-12-22 |
6.1579 BRL |
23,592.5824 USDC |
6.1480 BRL |
6.1440 BRL |
6.1810 BRL |
6.1790 BRL |
| 2024-12-21 |
6.1529 BRL |
69,081.9935 USDC |
6.1510 BRL |
6.1430 BRL |
6.1570 BRL |
6.1500 BRL |
| 2024-12-20 |
6.1825 BRL |
249,044.4395 USDC |
6.2150 BRL |
6.1120 BRL |
6.2710 BRL |
6.1480 BRL |
| 2024-12-19 |
6.2636 BRL |
261,448.0156 USDC |
6.3240 BRL |
6.1630 BRL |
6.3450 BRL |
6.2100 BRL |
| 2024-12-18 |
6.2628 BRL |
117,117.6732 USDC |
6.1480 BRL |
6.1440 BRL |
6.3400 BRL |
6.3240 BRL |
| 2024-12-17 |
6.1393 BRL |
55,762.5685 USDC |
6.1270 BRL |
6.1000 BRL |
6.2000 BRL |
6.1450 BRL |
| 2024-12-16 |
6.0796 BRL |
139,277.4268 USDC |
6.0790 BRL |
6.0650 BRL |
6.1330 BRL |
6.1230 BRL |
| 2024-12-15 |
6.0946 BRL |
27,934.8570 USDC |
6.0970 BRL |
6.0830 BRL |
6.1040 BRL |
6.0830 BRL |
| 2024-12-14 |
6.0739 BRL |
29,359.2732 USDC |
6.0550 BRL |
6.0470 BRL |
6.0970 BRL |
6.0970 BRL |
| 2024-12-13 |
6.0454 BRL |
58,347.3070 USDC |
6.0330 BRL |
6.0270 BRL |
6.0810 BRL |
6.0550 BRL |
| 2024-12-12 |
5.9727 BRL |
232,613.8339 USDC |
5.9960 BRL |
5.9210 BRL |
6.0550 BRL |
6.0290 BRL |
| 2024-12-11 |
6.0587 BRL |
20,116.9011 USDC |
6.0970 BRL |
5.9750 BRL |
6.0990 BRL |
5.9910 BRL |
| 2024-12-10 |
6.0975 BRL |
103,382.7032 USDC |
6.1400 BRL |
6.0730 BRL |
6.1480 BRL |
6.0900 BRL |
| 2024-12-09 |
6.1284 BRL |
302,802.7602 USDC |
6.1320 BRL |
6.0870 BRL |
6.1600 BRL |
6.1410 BRL |
| 2024-12-08 |
6.1415 BRL |
169,629.3299 USDC |
6.1400 BRL |
6.1370 BRL |
6.1550 BRL |
6.1370 BRL |
| 2024-12-07 |
6.1262 BRL |
46,933.1882 USDC |
6.0870 BRL |
6.0870 BRL |
6.1450 BRL |
6.1420 BRL |
| 2024-12-06 |
6.0678 BRL |
90,844.2778 USDC |
6.0570 BRL |
6.0230 BRL |
6.0920 BRL |
6.0860 BRL |
| 2024-12-05 |
6.0473 BRL |
250,952.3135 USDC |
6.0330 BRL |
5.9860 BRL |
6.0900 BRL |
6.0620 BRL |
| 2024-12-04 |
6.0393 BRL |
142,090.8859 USDC |
6.0690 BRL |
6.0260 BRL |
6.0840 BRL |
6.0330 BRL |
| 2024-12-03 |
6.0807 BRL |
10,352.9464 USDC |
6.0700 BRL |
6.0700 BRL |
6.1020 BRL |
6.0750 BRL |
| 2024-12-02 |
6.0723 BRL |
14,632.3410 USDC |
6.0360 BRL |
6.0360 BRL |
6.0840 BRL |
6.0800 BRL |
| 2024-12-01 |
6.0238 BRL |
18,515.7755 USDC |
6.0240 BRL |
6.0070 BRL |
6.0280 BRL |
6.0070 BRL |
| 2024-11-30 |
6.0033 BRL |
1,592.0501 USDC |
5.9960 BRL |
5.9850 BRL |
6.0270 BRL |
6.0250 BRL |
| 2024-11-29 |
5.9830 BRL |
24,208.0220 USDC |
5.9690 BRL |
5.9160 BRL |
6.0100 BRL |
5.9860 BRL |