Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
5.8435 BRL |
53,781.5664 USDC |
5.8310 BRL |
5.8310 BRL |
5.8470 BRL |
5.8450 BRL |
| 2024-11-15 |
5.8360 BRL |
45,490.4460 USDC |
5.8330 BRL |
5.8250 BRL |
5.8390 BRL |
5.8300 BRL |
| 2024-11-14 |
5.8337 BRL |
99,984.1799 USDC |
5.8350 BRL |
5.8000 BRL |
5.8390 BRL |
5.8300 BRL |
| 2024-11-13 |
5.8242 BRL |
161,713.9584 USDC |
5.7810 BRL |
5.7690 BRL |
5.8370 BRL |
5.8350 BRL |
| 2024-11-12 |
5.8038 BRL |
47,338.1568 USDC |
5.7740 BRL |
5.7510 BRL |
5.8070 BRL |
5.7710 BRL |
| 2024-11-11 |
5.7676 BRL |
52,549.6592 USDC |
5.7850 BRL |
5.7550 BRL |
5.8250 BRL |
5.7740 BRL |
| 2024-11-10 |
5.7782 BRL |
5,360.8173 USDC |
5.7750 BRL |
5.7600 BRL |
5.7930 BRL |
5.7910 BRL |
| 2024-11-09 |
5.7755 BRL |
39,697.2342 USDC |
5.7680 BRL |
5.7650 BRL |
5.7840 BRL |
5.7710 BRL |
| 2024-11-08 |
5.7310 BRL |
20,621.0267 USDC |
5.6870 BRL |
5.6870 BRL |
5.7840 BRL |
5.7650 BRL |
| 2024-11-07 |
5.6822 BRL |
6,394.8187 USDC |
5.6660 BRL |
5.6380 BRL |
5.7050 BRL |
5.7050 BRL |
| 2024-11-06 |
5.7522 BRL |
12,830.9286 USDC |
5.7930 BRL |
5.6830 BRL |
5.8460 BRL |
5.7080 BRL |
| 2024-11-05 |
5.7985 BRL |
914.4047 USDC |
5.8300 BRL |
5.7820 BRL |
5.8300 BRL |
5.7820 BRL |
| 2024-11-04 |
5.8406 BRL |
1,663.1287 USDC |
5.9110 BRL |
5.8270 BRL |
5.9110 BRL |
5.8270 BRL |
| 2024-11-03 |
5.9232 BRL |
704.8681 USDC |
5.9150 BRL |
5.9150 BRL |
5.9460 BRL |
5.9160 BRL |
| 2024-11-02 |
5.9107 BRL |
789.9841 USDC |
5.8870 BRL |
5.8870 BRL |
5.9250 BRL |
5.9250 BRL |
| 2024-11-01 |
5.8478 BRL |
10,573.2919 USDC |
5.7750 BRL |
5.6960 BRL |
5.9020 BRL |
5.9020 BRL |
| 2024-10-31 |
5.7800 BRL |
2,148.6417 USDC |
5.7820 BRL |
5.7740 BRL |
5.8050 BRL |
5.8050 BRL |
| 2024-10-30 |
5.7574 BRL |
3,072.5686 USDC |
5.7220 BRL |
5.7220 BRL |
5.7810 BRL |
5.7750 BRL |
| 2024-10-29 |
5.6814 BRL |
2,492.3946 USDC |
5.6700 BRL |
5.6560 BRL |
5.7290 BRL |
5.7100 BRL |
| 2024-10-28 |
5.7310 BRL |
3,192.3274 USDC |
5.7360 BRL |
5.7110 BRL |
5.7360 BRL |
5.7110 BRL |
| 2024-10-27 |
5.7520 BRL |
204.5237 USDC |
5.7530 BRL |
5.7520 BRL |
5.7530 BRL |
5.7520 BRL |
| 2024-10-26 |
5.7535 BRL |
114.4909 USDC |
5.7530 BRL |
5.7530 BRL |
5.7590 BRL |
5.7570 BRL |
| 2024-10-25 |
5.7055 BRL |
1,672.1013 USDC |
5.7050 BRL |
5.6950 BRL |
5.7270 BRL |
5.7270 BRL |
| 2024-10-24 |
5.7250 BRL |
452.2581 USDC |
5.7210 BRL |
5.7210 BRL |
5.7250 BRL |
5.7250 BRL |
| 2024-10-23 |
5.7162 BRL |
2,434.0865 USDC |
5.7180 BRL |
5.7130 BRL |
5.7420 BRL |
5.7220 BRL |
| 2024-10-22 |
5.7277 BRL |
2,082.7980 USDC |
5.7300 BRL |
5.7090 BRL |
5.7340 BRL |
5.7090 BRL |
| 2024-10-21 |
5.7238 BRL |
1,639.0441 USDC |
5.7440 BRL |
5.7200 BRL |
5.7440 BRL |
5.7200 BRL |
| 2024-10-20 |
5.7440 BRL |
837.5891 USDC |
5.7460 BRL |
5.7440 BRL |
5.7460 BRL |
5.7440 BRL |
| 2024-10-19 |
5.7150 BRL |
25,737.8534 USDC |
5.7150 BRL |
5.7150 BRL |
5.7440 BRL |
5.7440 BRL |
| 2024-10-18 |
5.6929 BRL |
3,202.5298 USDC |
5.6750 BRL |
5.6730 BRL |
5.7150 BRL |
5.7150 BRL |
| 2024-10-17 |
5.6898 BRL |
830.0569 USDC |
5.6820 BRL |
5.6820 BRL |
5.6990 BRL |
5.6820 BRL |
| 2024-10-16 |
5.6718 BRL |
2,887.2596 USDC |
5.6490 BRL |
5.6470 BRL |
5.6830 BRL |
5.6800 BRL |
| 2024-10-15 |
5.6317 BRL |
2,039.4107 USDC |
5.5990 BRL |
5.5910 BRL |
5.6710 BRL |
5.6710 BRL |
| 2024-10-14 |
5.6034 BRL |
4,275.7901 USDC |
5.6530 BRL |
5.5960 BRL |
5.6550 BRL |
5.6220 BRL |
| 2024-10-13 |
5.6412 BRL |
394.8640 USDC |
5.6440 BRL |
5.6410 BRL |
5.6440 BRL |
5.6410 BRL |
| 2024-10-12 |
5.6268 BRL |
6.2052 USDC |
5.6120 BRL |
5.6120 BRL |
5.6440 BRL |
5.6440 BRL |
| 2024-10-11 |
5.6242 BRL |
600.0654 USDC |
5.6240 BRL |
5.6240 BRL |
5.6480 BRL |
5.6480 BRL |
| 2024-10-10 |
5.6020 BRL |
1,600.6273 USDC |
5.6160 BRL |
5.6010 BRL |
5.6160 BRL |
5.6030 BRL |
| 2024-10-09 |
5.6208 BRL |
1,126.1313 USDC |
5.6110 BRL |
5.6110 BRL |
5.6270 BRL |
5.6200 BRL |
| 2024-10-08 |
5.5160 BRL |
1,607.4612 USDC |
5.5000 BRL |
5.5000 BRL |
5.5170 BRL |
5.5170 BRL |
| 2024-10-07 |
5.4857 BRL |
6,449.3192 USDC |
5.4880 BRL |
5.4480 BRL |
5.5180 BRL |
5.5000 BRL |
| 2024-10-06 |
5.5095 BRL |
199.6565 USDC |
5.5090 BRL |
5.5090 BRL |
5.5150 BRL |
5.5150 BRL |
| 2024-10-05 |
5.5005 BRL |
795.9708 USDC |
5.4900 BRL |
5.4900 BRL |
5.5020 BRL |
5.5020 BRL |
| 2024-10-04 |
5.4735 BRL |
6,564.3443 USDC |
5.5070 BRL |
5.4700 BRL |
5.5070 BRL |
5.4820 BRL |
| 2024-10-03 |
5.4978 BRL |
403.0401 USDC |
5.4770 BRL |
5.4750 BRL |
5.5070 BRL |
5.5070 BRL |
| 2024-10-02 |
5.4524 BRL |
682.5556 USDC |
5.4570 BRL |
5.4520 BRL |
5.4590 BRL |
5.4590 BRL |
| 2024-10-01 |
5.4623 BRL |
54,953.7693 USDC |
5.4620 BRL |
5.4360 BRL |
5.4740 BRL |
5.4740 BRL |
| 2024-09-30 |
5.4685 BRL |
5,037.8235 USDC |
5.4800 BRL |
5.4520 BRL |
5.4900 BRL |
5.4610 BRL |
| 2024-09-29 |
5.4738 BRL |
23.9260 USDC |
5.4660 BRL |
5.4660 BRL |
5.4780 BRL |
5.4730 BRL |
| 2024-09-28 |
5.4686 BRL |
3,729.1556 USDC |
5.4690 BRL |
5.4590 BRL |
5.4740 BRL |
5.4740 BRL |